Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,519.14 +634.82 (+1.04%) CMC Crypto 200
1,276.96 -6.87 (-0.54%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920C00046000 | 2024-06-24 3:13PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.64 | 0.00 | - | 12 | 671 | 120.12% |
| LI241018C00046000 | 2024-06-28 12:44PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.23 | -0.22 | -75.86% | 16 | 821 | 89.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920P00046000 | 2024-03-13 10:46AM EDT | 2024-09-20 | 10.35 | 15.90 | 16.75 | 0.00 | - | 6 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.