Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,520.25 +639.48 (+1.05%) CMC Crypto 200
1,277.11 -6.72 (-0.52%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920C00044000 | 2024-06-26 3:33PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.65 | 0.00 | - | 8 | 496 | 115.82% |
| LI241018C00044000 | 2024-06-26 11:15AM EDT | 2024-10-18 | 0.29 | 0.04 | 0.48 | 0.00 | - | 8 | 701 | 95.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920P00044000 | 2024-06-10 9:53AM EDT | 2024-09-20 | 24.15 | 25.65 | 26.60 | 0.00 | - | 2 | 1 | 65.63% |
© 2024 Yahoo. All rights reserved.