Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,554.03 +666.54 (+1.09%) CMC Crypto 200
1,276.93 -6.90 (-0.54%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920C00043000 | 2024-06-26 11:12AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.51 | 0.00 | - | 8 | 1,270 | 108.20% |
| LI241018C00043000 | 2024-06-26 11:16AM EDT | 2024-10-18 | 0.09 | 0.04 | 0.69 | 0.00 | - | 8 | 300 | 100.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920P00043000 | 2024-05-22 2:53PM EDT | 2024-09-20 | 22.05 | 24.55 | 25.85 | 0.00 | - | 330 | 0 | 88.87% |
© 2024 Yahoo. All rights reserved.