Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,696.55 +790.04 (+1.30%) CMC Crypto 200
1,277.13 -6.70 (-0.52%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240705P00012000 | 2024-06-21 10:05AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.27 | 0.00 | - | 20 | 20 | 344.14% |
| LI240712P00012000 | 2024-06-21 12:30PM EDT | 2024-07-12 | 0.02 | 0.00 | 1.27 | 0.00 | - | 87 | 87 | 233.79% |
| LI240816P00012000 | 2024-06-25 11:25AM EDT | 2024-08-16 | 0.17 | 0.04 | 0.15 | 0.00 | - | 8 | 9 | 70.51% |
© 2024 Yahoo. All rights reserved.