Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.94 -3.96 (-0.07%) Dow
39,119.13 -8.67 (-0.02%) Nasdaq
17,834.93 +29.77 (+0.17%) Bitcoin USD
61,686.86 +615.75 (+1.01%) CMC Crypto 200
1,287.66 +21.51 (+1.70%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240726C00013000 | 2024-06-24 9:49AM EDT | 13.00 | 5.60 | 5.40 | 6.05 | 0.00 | - | 1 | 2 | 115.63% |
| LI240726C00017000 | 2024-06-27 10:48AM EDT | 17.00 | 1.90 | 1.91 | 1.96 | -0.05 | -2.56% | 2 | 1 | 57.03% |
| LI240726C00018000 | 2024-06-27 11:32AM EDT | 18.00 | 1.28 | 1.30 | 1.35 | -0.28 | -17.95% | 3 | 119 | 55.57% |
| LI240726C00019000 | 2024-06-27 11:19AM EDT | 19.00 | 0.83 | 0.85 | 0.89 | -0.26 | -23.85% | 18 | 252 | 55.08% |
| LI240726C00020000 | 2024-06-27 1:33PM EDT | 20.00 | 0.57 | 0.55 | 0.58 | -0.16 | -21.92% | 46 | 146 | 55.86% |
| LI240726C00021000 | 2024-06-27 11:51AM EDT | 21.00 | 0.35 | 0.33 | 0.43 | -0.15 | -30.00% | 8 | 91 | 58.01% |
| LI240726C00022000 | 2024-06-26 12:57PM EDT | 22.00 | 0.24 | 0.21 | 0.25 | -0.06 | -20.00% | 1 | 52 | 58.01% |
| LI240726C00023000 | 2024-06-26 9:30AM EDT | 23.00 | 0.20 | 0.13 | 0.17 | 0.00 | - | 1 | 17 | 59.57% |
| LI240726C00024000 | 2024-06-25 9:30AM EDT | 24.00 | 0.14 | 0.08 | 0.12 | 0.00 | - | 1 | 73 | 61.33% |
| LI240726C00025000 | 2024-06-27 9:30AM EDT | 25.00 | 0.14 | 0.05 | 0.10 | +0.07 | +100.00% | 4 | 125 | 64.45% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240726P00016000 | 2024-06-27 10:42AM EDT | 16.00 | 0.27 | 0.25 | 0.27 | -0.02 | -6.90% | 66 | 9 | 52.73% |
| LI240726P00017000 | 2024-06-27 9:52AM EDT | 17.00 | 0.89 | 0.50 | 0.54 | +0.46 | +106.98% | 10 | 25 | 52.25% |
| LI240726P00018000 | 2024-06-27 1:39PM EDT | 18.00 | 0.89 | 0.87 | 0.92 | +0.14 | +18.67% | 1 | 125 | 50.68% |
| LI240726P00019000 | 2024-06-26 1:54PM EDT | 19.00 | 1.27 | 1.41 | 1.47 | 0.00 | - | 1 | 33 | 50.29% |
| LI240726P00022000 | 2024-06-18 3:58PM EDT | 22.00 | 3.90 | 3.75 | 3.85 | 0.00 | - | - | 9 | 53.91% |
| LI240726P00023000 | 2024-06-11 11:16AM EDT | 23.00 | 4.17 | 4.65 | 4.80 | 0.00 | - | - | 1 | 57.42% |
| LI240726P00024000 | 2024-06-25 11:07AM EDT | 24.00 | 5.76 | 5.60 | 5.75 | 0.00 | - | 1 | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.