Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00250000 | 2024-04-10 12:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 58.79% |
LH240816C00250000 | 2024-04-29 12:17PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 93 | 26.01% |
LH241115C00250000 | 2024-04-18 1:21PM EDT | 2024-11-15 | 1.55 | 0.95 | 1.20 | 0.00 | - | 15 | 44 | 21.25% |