Singapore markets open in 4 hours 49 minutes

Straits Times Index
3,306.02
+6.02(+0.18%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
64,082.33
-185.35(-0.29%)
CMC Crypto 200
1,321.74
-38.59(-2.84%)

Labcorp Holdings Inc. (LH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

205.25

-2.13

(-1.03%)

At close: 04:00PM EDT

205.00

-0.25

(-0.12%)

After hours:

06:13PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LH240719C00185000	2024-06-13 9:30AM EDT	185.00	13.70	20.20	23.00	0.00	-	2	4	45.83%
LH240719C00190000	2024-06-13 12:14PM EDT	190.00	8.00	15.60	18.30	0.00	-	2	2	40.19%
LH240719C00195000	2024-06-21 3:13PM EDT	195.00	11.60	11.50	13.40	-3.30	-22.15%	3	243	32.86%
LH240719C00200000	2024-06-21 3:13PM EDT	200.00	8.50	8.30	9.00	-2.30	-21.30%	14	599	27.36%
LH240719C00210000	2024-06-21 3:59PM EDT	210.00	3.30	3.00	3.40	-1.60	-32.65%	5	311	24.19%
LH240719C00220000	2024-06-21 11:19AM EDT	220.00	1.20	0.30	1.20	-0.50	-29.41%	3	870	25.32%
LH240719C00230000	2024-06-21 1:54PM EDT	230.00	0.41	0.15	0.75	-0.19	-31.67%	1	132	31.02%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LH240719P00180000	2024-06-14 10:28AM EDT	180.00	0.62	0.05	0.45	0.00	-	1	5	31.54%
LH240719P00185000	2024-06-18 9:34AM EDT	185.00	0.52	0.25	0.45	0.00	-	1	40	26.22%
LH240719P00190000	2024-06-21 3:16PM EDT	190.00	0.65	0.50	0.75	+0.19	+41.30%	17	890	24.01%
LH240719P00195000	2024-06-21 3:16PM EDT	195.00	1.30	1.05	1.95	+0.29	+28.71%	18	866	26.07%
LH240719P00200000	2024-06-18 1:32PM EDT	200.00	2.75	2.15	2.50	0.00	-	29	44	21.22%
LH240719P00210000	2024-06-21 3:58PM EDT	210.00	6.80	6.80	7.30	-0.10	-1.45%	1	11	20.14%