Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,307.47 +10.58 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,396.65 +189.52 (+1.04%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,831.96 +2,332.16 (+4.06%) CMC Crypto 200
1,286.75 +16.00 (+1.26%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00240000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 623 | 51.27% |
| LH240816C00240000 | 2024-04-29 9:47AM EDT | 2024-08-16 | 0.65 | 0.30 | 0.50 | 0.00 | - | 1 | 95 | 20.40% |
| LH241115C00240000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 2.50 | 1.70 | 2.05 | 0.00 | - | 15 | 19 | 21.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816P00240000 | 2024-01-12 3:04PM EDT | 2024-08-16 | 21.50 | 21.40 | 22.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.