Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,237.16 +1,268.48 (+2.19%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00230000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 12.50% |
| LH240621C00230000 | 2024-04-29 12:47PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.55 | 0.00 | - | 110 | 113 | 24.41% |
| LH240816C00230000 | 2024-04-30 1:47PM EDT | 2024-08-16 | 1.70 | 0.90 | 1.15 | 0.00 | - | 1 | 149 | 20.22% |
| LH241115C00230000 | 2024-04-30 1:48PM EDT | 2024-11-15 | 4.30 | 3.10 | 3.60 | 0.00 | - | 2 | 76 | 21.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 2024-05-17 | 29.60 | 28.50 | 31.20 | 0.00 | - | 12 | 0 | 55.84% |
| LH240816P00230000 | 2024-01-22 10:58AM EDT | 2024-08-16 | 13.94 | 17.60 | 18.20 | 0.00 | - | 2 | 8 | 0.00% |
| LH241115P00230000 | 2024-04-22 1:03PM EDT | 2024-11-15 | 29.00 | 28.10 | 32.30 | 0.00 | - | - | 400 | 19.03% |
© 2024 Yahoo. All rights reserved.