Singapore markets open in 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,128.94 +799.59 (+1.37%) CMC Crypto 200
1,273.59 +2.85 (+0.22%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00220000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 369 | 32.06% |
| LH240621C00220000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 1.27 | 0.45 | 0.60 | 0.00 | - | 19 | 10 | 18.84% |
| LH240816C00220000 | 2024-05-01 10:07AM EDT | 2024-08-16 | 2.60 | 2.30 | 2.70 | 0.00 | - | 10 | 109 | 21.00% |
| LH241115C00220000 | 2024-05-02 3:10PM EDT | 2024-11-15 | 5.90 | 5.30 | 7.40 | -0.30 | -4.84% | 1 | 4 | 24.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00220000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 22.00 | 18.20 | 22.00 | 0.00 | - | 1 | 4 | 51.99% |
| LH240816P00220000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 21.90 | 18.20 | 22.60 | 0.00 | - | 1 | 152 | 21.49% |
| LH241115P00220000 | 2024-04-22 10:25AM EDT | 2024-11-15 | 21.50 | 20.00 | 22.90 | 0.00 | - | 1 | 2 | 16.44% |
© 2024 Yahoo. All rights reserved.