Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.61 +19.22 (+0.38%) Dow
38,053.27 +149.98 (+0.40%) Nasdaq
15,732.18 +126.70 (+0.81%) Bitcoin USD
59,071.26 +1,985.39 (+3.48%) CMC Crypto 200
1,290.47 +19.73 (+1.57%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00210000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.45 | -0.30 | -35.29% | 1 | 525 | 19.95% |
| LH240621C00210000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 1.95 | 1.75 | 1.95 | -0.55 | -22.00% | 4 | 278 | 18.82% |
| LH240816C00210000 | 2024-05-02 11:29AM EDT | 2024-08-16 | 5.00 | 4.90 | 5.40 | -0.20 | -3.85% | 2 | 303 | 22.12% |
| LH241115C00210000 | 2024-05-01 12:32PM EDT | 2024-11-15 | 10.20 | 8.90 | 9.60 | 0.00 | - | 2 | 11 | 23.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00210000 | 2024-04-29 1:44PM EDT | 2024-05-17 | 6.20 | 9.60 | 11.10 | 0.00 | - | 16 | 249 | 21.39% |
| LH240621P00210000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 11.30 | 11.60 | 12.40 | 0.00 | - | - | 16 | 18.48% |
| LH240816P00210000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 11.40 | 13.30 | 14.20 | 0.00 | - | 1 | 302 | 17.74% |
| LH241115P00210000 | 2024-04-29 9:53AM EDT | 2024-11-15 | 15.75 | 15.50 | 16.50 | 0.00 | - | 1 | 21 | 17.31% |
© 2024 Yahoo. All rights reserved.