Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.75 +18.36 (+0.37%) Dow
38,087.21 +183.92 (+0.49%) Nasdaq
15,715.70 +110.21 (+0.71%) Bitcoin USD
59,322.99 +2,285.04 (+4.01%) CMC Crypto 200
1,275.99 +5.24 (+0.41%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00200000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 5.00 | 3.40 | 3.80 | 0.00 | - | 16 | 761 | 22.78% |
| LH240621C00200000 | 2024-05-01 10:46AM EDT | 2024-06-21 | 5.40 | 6.00 | 6.40 | 0.00 | - | 8 | 31 | 21.48% |
| LH240816C00200000 | 2024-04-30 11:50AM EDT | 2024-08-16 | 12.21 | 9.90 | 10.40 | 0.00 | - | 1 | 45 | 24.10% |
| LH241115C00200000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 14.50 | 14.20 | 15.00 | 0.00 | - | 1 | 4 | 25.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00200000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 2.70 | 2.45 | 2.85 | +0.35 | +14.89% | 1 | 443 | 17.03% |
| LH240621P00200000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 5.30 | 4.80 | 5.10 | +1.50 | +39.47% | 11 | 37 | 17.09% |
| LH240816P00200000 | 2024-04-29 10:20AM EDT | 2024-08-16 | 6.10 | 7.30 | 7.70 | 0.00 | - | 1 | 298 | 17.83% |
| LH241115P00200000 | 2024-04-18 12:37PM EDT | 2024-11-15 | 12.50 | 10.00 | 10.70 | 0.00 | - | 1 | 2 | 18.22% |
© 2024 Yahoo. All rights reserved.