Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.60 +21.21 (+0.42%) Dow
38,090.41 +187.12 (+0.49%) Nasdaq
15,722.64 +117.16 (+0.75%) Bitcoin USD
58,987.54 +1,662.80 (+2.90%) CMC Crypto 200
1,276.50 +5.76 (+0.45%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00195000 | 2024-04-29 12:47PM EDT | 2024-05-17 | 12.50 | 6.30 | 7.00 | 0.00 | - | 6 | 72 | 21.94% |
| LH240621C00195000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 11.10 | 8.90 | 9.30 | 0.00 | - | 1 | 15 | 20.96% |
| LH240816C00195000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 12.40 | 12.30 | 13.30 | 0.00 | - | 42 | 39 | 24.20% |
| LH241115C00195000 | 2024-04-25 3:45PM EDT | 2024-11-15 | 16.80 | 17.10 | 17.90 | 0.00 | - | - | 2 | 25.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00195000 | 2024-05-01 11:23AM EDT | 2024-05-17 | 1.60 | 1.05 | 1.35 | 0.00 | - | 16 | 288 | 20.66% |
| LH240621P00195000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 3.25 | 3.00 | 3.40 | +0.85 | +35.42% | 10 | 117 | 19.43% |
| LH240816P00195000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 4.60 | 5.40 | 5.80 | 0.00 | - | 2 | 257 | 19.33% |
© 2024 Yahoo. All rights reserved.