Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,024.10 +5.71 (+0.11%) Dow
37,993.33 +90.04 (+0.24%) Nasdaq
15,664.09 +58.61 (+0.38%) Bitcoin USD
59,258.44 +2,011.11 (+3.51%) CMC Crypto 200
1,264.75 -5.99 (-0.47%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 19.10 | 10.40 | 11.10 | 0.00 | - | 1 | 38 | 27.16% |
| LH240621C00190000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 12.10 | 12.30 | 13.30 | 0.00 | - | 1 | 2 | 24.89% |
| LH240816C00190000 | 2024-04-30 10:14AM EDT | 2024-08-16 | 18.30 | 15.60 | 17.00 | 0.00 | - | 1 | 6 | 26.87% |
| LH241115C00190000 | 2024-04-25 3:17PM EDT | 2024-11-15 | 19.96 | 20.00 | 21.60 | 0.00 | - | 3 | 9 | 28.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00190000 | 2024-04-30 11:17AM EDT | 2024-05-17 | 0.33 | 0.35 | 0.60 | 0.00 | - | 1 | 221 | 22.00% |
| LH240621P00190000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 1.35 | 1.70 | 2.05 | 0.00 | - | 17 | 32 | 19.64% |
| LH240816P00190000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 4.80 | 4.00 | 4.40 | 0.00 | - | 3 | 61 | 20.14% |
| LH241115P00190000 | 2024-04-30 12:20PM EDT | 2024-11-15 | 5.80 | 6.20 | 7.10 | 0.00 | - | 1 | 35 | 19.93% |
© 2024 Yahoo. All rights reserved.