Singapore markets open in 7 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.94 +35.55 (+0.71%) Dow
38,159.87 +256.58 (+0.68%) Nasdaq
15,796.00 +190.52 (+1.22%) Bitcoin USD
59,251.86 +1,799.84 (+3.13%) CMC Crypto 200
1,272.14 +1.40 (+0.11%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00185000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 14.40 | 14.30 | 16.00 | 0.00 | - | 1 | 1 | 35.89% |
| LH240816C00185000 | 2024-04-26 10:39AM EDT | 2024-08-16 | 19.50 | 19.50 | 20.50 | 0.00 | - | 1 | 13 | 27.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00185000 | 2024-04-29 11:34AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.00 | 0.00 | - | 16 | 45 | 6.25% |
| LH240621P00185000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 2.00 | 1.00 | 1.20 | 0.00 | - | - | 2 | 20.46% |
| LH240816P00185000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 3.30 | 2.75 | 3.10 | 0.00 | - | 1 | 119 | 20.61% |
| LH241115P00185000 | 2024-04-11 12:51PM EDT | 2024-11-15 | 5.50 | 5.20 | 7.40 | 0.00 | - | - | 3 | 24.02% |
© 2024 Yahoo. All rights reserved.