Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,849.94 +1,484.31 (+2.59%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816C00180000 | 2024-04-24 2:23PM EDT | 2024-08-16 | 31.50 | 23.40 | 26.20 | 0.00 | - | 8 | 7 | 33.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00180000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.70 | 0.00 | - | 2 | 34 | 39.04% |
| LH240621P00180000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 3 | 21.88% |
| LH240816P00180000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 2.01 | 1.90 | 2.15 | -0.34 | -14.47% | 1 | 7 | 21.49% |
| LH241115P00180000 | 2024-05-02 12:49PM EDT | 2024-11-15 | 4.42 | 3.90 | 4.40 | +0.79 | +21.76% | 1 | 8 | 21.31% |
© 2024 Yahoo. All rights reserved.