Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.57 +46.18 (+0.92%) Dow
38,229.21 +325.92 (+0.86%) Nasdaq
15,831.65 +226.17 (+1.45%) Bitcoin USD
59,301.95 +188.21 (+0.32%) CMC Crypto 200
1,276.49 +5.75 (+0.45%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 27.40 | 24.20 | 26.80 | 0.00 | - | 14 | 5 | 59.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 47.29% |
| LH240621P00175000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.50 | 0.00 | - | 3 | 8 | 24.02% |
| LH240816P00175000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 1.60 | 1.25 | 1.50 | 0.00 | - | 2 | 31 | 22.23% |
| LH241115P00175000 | 2024-04-24 11:50AM EDT | 2024-11-15 | 3.00 | 3.10 | 3.40 | 0.00 | - | 4 | 11 | 21.84% |
© 2024 Yahoo. All rights reserved.