Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,148.09 -86.15 (-0.13%) CMC Crypto 200
1,372.44 -45.43 (-3.20%)
Labcorp Holdings Inc. (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816C00240000 | 2024-05-15 3:45PM EDT | 2024-08-16 | 1.40 | 0.00 | 2.20 | 0.00 | - | 4 | 99 | 38.81% |
| LH241115C00240000 | 2024-05-09 2:46PM EDT | 2024-11-15 | 2.19 | 0.90 | 1.55 | 0.00 | - | 11 | 30 | 22.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816P00240000 | 2024-01-12 3:04PM EDT | 2024-08-16 | 21.50 | 21.40 | 22.50 | 0.00 | - | - | 1 | 0.00% |
| LH241115P00240000 | 2024-05-31 10:12AM EDT | 2024-11-15 | 46.22 | 38.00 | 42.40 | 0.00 | - | 17 | 0 | 25.01% |
© 2024 Yahoo. All rights reserved.