Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,334.64 -8.71 (-0.26%) Nikkei
39,511.64 +170.10 (+0.43%) Hang Seng
17,784.99 +68.52 (+0.39%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,489.02 +753.00 (+1.24%) CMC Crypto 200
1,282.11 -1.72 (-0.13%)
Labcorp Holdings Inc. (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | - | 0 |
| 65.00 | 0.00 | - | 2 | 8 | 150.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 165.00 | 1.55 | 0.00 | - | 6 | 0 |
| 46.81 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 4.30 | 0.00 | - | 4 | 0 |
| 38.30 | 0.00 | - | - | 2 | 180.00 | 5.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 5.50 | 0.00 | - | - | 3 |
| 15.10 | 0.00 | - | 1 | 0 | 190.00 | 7.20 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 195.00 | 5.40 | 0.00 | - | 3 | 3 |
| 18.87 | 0.00 | - | 2 | 0 | 200.00 | 7.44 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 210.00 | 15.00 | 0.00 | - | 30 | 54 |
| 8.11 | 0.00 | - | 2 | 0 | 220.00 | 17.20 | 0.00 | - | 30 | 0 |
| 4.80 | 0.00 | - | 286 | 0 | 230.00 | 30.30 | 0.00 | - | 401 | 2 |
| 2.60 | 0.00 | - | 1 | 0 | 240.00 | 46.22 | 0.00 | - | 17 | 0 |
| 1.55 | 0.00 | - | 15 | 44 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.