Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,165.22 -70.95 (-0.11%) CMC Crypto 200
1,370.02 -47.85 (-3.38%)
Labcorp Holdings Inc. (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | - | 1 |
| 65.00 | 0.00 | - | 2 | 8 | 150.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 165.00 | 2.27 | 0.00 | - | 5 | 15 |
| 46.81 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 4.30 | 0.00 | - | 4 | 15 |
| 38.30 | 0.00 | - | - | 2 | 180.00 | 5.19 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 185.00 | 5.50 | 0.00 | - | - | 3 |
| 15.10 | 0.00 | - | 1 | 4 | 190.00 | 7.20 | 0.00 | - | 1 | 34 |
| 12.20 | 0.00 | - | 3 | 3 | 195.00 | 5.40 | 0.00 | - | 3 | 3 |
| 12.30 | +2.40 | +24.24% | 2 | 15 | 200.00 | 11.50 | 0.00 | - | 47 | 50 |
| 8.10 | +1.70 | +26.56% | 9 | 74 | 210.00 | 15.00 | 0.00 | - | 30 | 54 |
| 2.55 | 0.00 | - | 4 | 89 | 220.00 | 24.12 | 0.00 | - | 1 | 33 |
| 4.60 | 0.00 | - | 1 | 114 | 230.00 | 30.30 | 0.00 | - | 401 | 2 |
| 2.19 | 0.00 | - | 11 | 30 | 240.00 | 46.22 | 0.00 | - | 17 | 0 |
| 1.55 | 0.00 | - | 15 | 44 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.