Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,307.75 +10.86 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,382.24 +1,751.98 (+3.04%) CMC Crypto 200
1,277.83 +7.09 (+0.56%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00155000 | 2023-11-13 11:32AM EDT | 155.00 | 54.80 | 65.70 | 68.80 | 0.00 | - | - | 1 | 288.83% |
| LH240517C00160000 | 2023-11-14 12:24PM EDT | 160.00 | 54.30 | 64.00 | 68.70 | 0.00 | - | - | 1 | 303.04% |
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 170.00 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 262.54% |
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 175.00 | 27.40 | 24.20 | 26.90 | 0.00 | - | 14 | 5 | 61.38% |
| LH240517C00185000 | 2024-04-25 10:47AM EDT | 185.00 | 14.40 | 13.80 | 17.40 | 0.00 | - | 1 | 1 | 47.60% |
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 190.00 | 19.10 | 9.60 | 12.20 | 0.00 | - | 1 | 38 | 35.86% |
| LH240517C00195000 | 2024-04-29 12:47PM EDT | 195.00 | 12.50 | 5.80 | 8.90 | 0.00 | - | 6 | 72 | 36.96% |
| LH240517C00200000 | 2024-05-02 3:08PM EDT | 200.00 | 3.20 | 3.10 | 3.50 | -1.80 | -36.00% | 23 | 761 | 20.84% |
| LH240517C00210000 | 2024-05-01 3:21PM EDT | 210.00 | 0.30 | 0.35 | 0.45 | -0.55 | -64.71% | 2 | 525 | 19.46% |
| LH240517C00220000 | 2024-05-01 9:55AM EDT | 220.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 369 | 32.06% |
| LH240517C00230000 | 2024-04-30 11:12AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 12.50% |
| LH240517C00240000 | 2024-04-25 10:22AM EDT | 240.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 623 | 51.27% |
| LH240517C00250000 | 2024-04-10 12:16PM EDT | 250.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 60.30% |
| LH240517C00260000 | 2024-04-17 12:31PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 51.76% |
| LH240517C00270000 | 2024-01-17 1:57PM EDT | 270.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 77.49% |
| LH240517C00290000 | 2024-01-05 2:18PM EDT | 290.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 110.99% |
| LH240517C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 98.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00100000 | 2024-03-22 1:53PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 168.75% |
| LH240517P00105000 | 2024-01-12 12:01PM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 148.73% |
| LH240517P00120000 | 2023-09-18 9:57AM EDT | 120.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 164.31% |
| LH240517P00145000 | 2024-04-29 12:53PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 59.77% |
| LH240517P00160000 | 2024-04-10 12:10PM EDT | 160.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 20 | 29 | 63.38% |
| LH240517P00165000 | 2024-03-04 12:18PM EDT | 165.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 52.93% |
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 170.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 15 | 25 | 43.46% |
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 175.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 49.02% |
| LH240517P00180000 | 2024-04-26 10:33AM EDT | 180.00 | 0.30 | 0.10 | 0.70 | 0.00 | - | 2 | 34 | 40.33% |
| LH240517P00185000 | 2024-04-29 11:34AM EDT | 185.00 | 0.20 | 0.10 | 0.00 | 0.00 | - | 16 | 45 | 6.25% |
| LH240517P00190000 | 2024-05-02 3:33PM EDT | 190.00 | 0.45 | 0.35 | 0.70 | +0.12 | +36.36% | 3 | 221 | 24.27% |
| LH240517P00195000 | 2024-05-02 3:33PM EDT | 195.00 | 1.15 | 0.90 | 1.15 | -0.45 | -28.13% | 2 | 288 | 19.35% |
| LH240517P00200000 | 2024-05-02 10:53AM EDT | 200.00 | 2.70 | 2.50 | 2.85 | +0.35 | +14.89% | 1 | 443 | 18.37% |
| LH240517P00210000 | 2024-04-29 1:44PM EDT | 210.00 | 6.20 | 9.10 | 10.60 | 0.00 | - | 16 | 249 | 23.83% |
| LH240517P00220000 | 2024-04-25 10:43AM EDT | 220.00 | 22.00 | 18.20 | 22.00 | 0.00 | - | 1 | 4 | 51.99% |
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 230.00 | 29.60 | 28.50 | 31.20 | 0.00 | - | 12 | 0 | 57.67% |
© 2024 Yahoo. All rights reserved.