Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,612.18 +689.41 (+1.13%) CMC Crypto 200
1,278.06 -5.77 (-0.45%)
Labcorp Holdings Inc. (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240719C00185000 | 2024-06-13 9:30AM EDT | 185.00 | 13.70 | 17.60 | 20.70 | 0.00 | - | 2 | 4 | 46.30% |
| LH240719C00190000 | 2024-06-13 12:14PM EDT | 190.00 | 8.00 | 13.10 | 16.70 | 0.00 | - | 2 | 2 | 44.90% |
| LH240719C00195000 | 2024-06-28 12:27PM EDT | 195.00 | 11.20 | 9.40 | 10.50 | +0.40 | +3.70% | 97 | 242 | 27.78% |
| LH240719C00200000 | 2024-06-28 3:20PM EDT | 200.00 | 5.57 | 6.10 | 6.60 | -1.48 | -20.99% | 47 | 572 | 24.60% |
| LH240719C00210000 | 2024-06-28 3:31PM EDT | 210.00 | 1.50 | 1.60 | 1.90 | -0.95 | -38.78% | 15 | 318 | 22.82% |
| LH240719C00220000 | 2024-06-27 12:31PM EDT | 220.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 14 | 865 | 24.02% |
| LH240719C00230000 | 2024-06-28 12:02PM EDT | 230.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 1 | 72 | 27.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240719P00180000 | 2024-06-14 10:28AM EDT | 180.00 | 0.62 | 0.05 | 2.15 | 0.00 | - | 1 | 5 | 54.22% |
| LH240719P00185000 | 2024-06-18 9:34AM EDT | 185.00 | 0.52 | 0.10 | 0.40 | 0.00 | - | 1 | 40 | 27.78% |
| LH240719P00190000 | 2024-06-28 2:55PM EDT | 190.00 | 0.60 | 0.40 | 0.60 | -0.05 | -7.69% | 10 | 875 | 24.10% |
| LH240719P00195000 | 2024-06-28 2:19PM EDT | 195.00 | 1.35 | 1.00 | 1.25 | +0.20 | +17.39% | 18 | 858 | 22.61% |
| LH240719P00200000 | 2024-06-26 9:56AM EDT | 200.00 | 1.95 | 2.25 | 2.55 | 0.00 | - | 1 | 45 | 21.58% |
| LH240719P00210000 | 2024-06-27 1:24PM EDT | 210.00 | 7.90 | 6.20 | 9.00 | 0.00 | - | 1 | 24 | 26.49% |
© 2024 Yahoo. All rights reserved.