Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.12 +96.83 (+0.15%) CMC Crypto 200
1,405.61 -12.26 (-0.86%)
ProFunds Large Cap Growth Svc (LGPSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | - |
| 13 Jun 2024 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | - |
| 12 Jun 2024 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | - |
| 11 Jun 2024 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | - |
| 10 Jun 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | - |
| 07 Jun 2024 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | - |
| 06 Jun 2024 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | - |
| 05 Jun 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| 04 Jun 2024 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | - |
| 03 Jun 2024 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | - |
| 31 May 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 30 May 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 29 May 2024 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | - |
| 28 May 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
| 24 May 2024 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | - |
| 23 May 2024 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | - |
| 22 May 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
| 21 May 2024 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | - |
| 20 May 2024 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | - |
| 17 May 2024 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | - |
| 16 May 2024 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | - |
| 15 May 2024 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | - |
| 14 May 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | - |
| 13 May 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | - |
| 10 May 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | - |
| 09 May 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | - |
| 08 May 2024 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | - |
| 07 May 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| 06 May 2024 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | - |
| 03 May 2024 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | - |
| 02 May 2024 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | - |
| 01 May 2024 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | - |
| 30 Apr 2024 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | - |
| 29 Apr 2024 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | - |
| 26 Apr 2024 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | - |
| 25 Apr 2024 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
| 24 Apr 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | - |
| 23 Apr 2024 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | - |
| 22 Apr 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 19 Apr 2024 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | - |
| 18 Apr 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | - |
| 17 Apr 2024 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | - |
| 16 Apr 2024 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | - |
| 15 Apr 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 12 Apr 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| 11 Apr 2024 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | - |
| 10 Apr 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | - |
| 09 Apr 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
| 08 Apr 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - |
| 05 Apr 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| 04 Apr 2024 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | - |
| 03 Apr 2024 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | - |
| 02 Apr 2024 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | - |
| 01 Apr 2024 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | - |
| 28 Mar 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | - |
| 27 Mar 2024 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | - |
| 26 Mar 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | - |
| 25 Mar 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
| 22 Mar 2024 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | - |
| 21 Mar 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| 20 Mar 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | - |
| 19 Mar 2024 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | - |
| 18 Mar 2024 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | - |
| 15 Mar 2024 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - |
| 14 Mar 2024 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - |
| 13 Mar 2024 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | - |
| 12 Mar 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | - |
| 11 Mar 2024 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | - |
| 08 Mar 2024 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | - |
| 07 Mar 2024 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | - |
| 06 Mar 2024 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | - |
| 05 Mar 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | - |
| 04 Mar 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| 01 Mar 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
| 29 Feb 2024 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | - |
| 28 Feb 2024 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - |
| 27 Feb 2024 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | - |
| 26 Feb 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| 23 Feb 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - |
| 22 Feb 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | - |
| 21 Feb 2024 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | - |
| 20 Feb 2024 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | - |
| 16 Feb 2024 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | - |
| 15 Feb 2024 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | - |
| 14 Feb 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | - |
| 13 Feb 2024 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | - |
| 12 Feb 2024 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | - |
| 09 Feb 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | - |
| 08 Feb 2024 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | - |
| 07 Feb 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | - |
| 06 Feb 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| 05 Feb 2024 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | - |
| 02 Feb 2024 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | - |
| 01 Feb 2024 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | - |
| 31 Jan 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | - |
| 30 Jan 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | - |
| 29 Jan 2024 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | - |
| 26 Jan 2024 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | - |
| 25 Jan 2024 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | - |
| 24 Jan 2024 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.