Singapore markets closed

ProFunds Large Cap Growth Svc (LGPSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
129.31+0.33 (+0.26%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024129.31129.31129.31129.31129.31-
13 Jun 2024128.98128.98128.98128.98128.98-
12 Jun 2024128.26128.26128.26128.26128.26-
11 Jun 2024126.33126.33126.33126.33126.33-
10 Jun 2024125.15125.15125.15125.15125.15-
07 Jun 2024124.72124.72124.72124.72124.72-
06 Jun 2024124.79124.79124.79124.79124.79-
05 Jun 2024124.80124.80124.80124.80124.80-
04 Jun 2024122.48122.48122.48122.48122.48-
03 Jun 2024122.06122.06122.06122.06122.06-
31 May 2024121.20121.20121.20121.20121.20-
30 May 2024121.20121.20121.20121.20121.20-
29 May 2024123.07123.07123.07123.07123.07-
28 May 2024123.65123.65123.65123.65123.65-
24 May 2024122.91122.91122.91122.91122.91-
23 May 2024121.76121.76121.76121.76121.76-
22 May 2024121.99121.99121.99121.99121.99-
21 May 2024122.34122.34122.34122.34122.34-
20 May 2024121.89121.89121.89121.89121.89-
17 May 2024121.18121.18121.18121.18121.18-
16 May 2024121.19121.19121.19121.19121.19-
15 May 2024121.71121.71121.71121.71121.71-
14 May 2024119.82119.82119.82119.82119.82-
13 May 2024119.04119.04119.04119.04119.04-
10 May 2024119.08119.08119.08119.08119.08-
09 May 2024118.97118.97118.97118.97118.97-
08 May 2024118.69118.69118.69118.69118.69-
07 May 2024118.80118.80118.80118.80118.80-
06 May 2024118.83118.83118.83118.83118.83-
03 May 2024117.21117.21117.21117.21117.21-
02 May 2024115.09115.09115.09115.09115.09-
01 May 2024113.67113.67113.67113.67113.67-
30 Apr 2024114.22114.22114.22114.22114.22-
29 Apr 2024116.41116.41116.41116.41116.41-
26 Apr 2024116.18116.18116.18116.18116.18-
25 Apr 2024113.91113.91113.91113.91113.91-
24 Apr 2024114.55114.55114.55114.55114.55-
23 Apr 2024114.56114.56114.56114.56114.56-
22 Apr 2024112.75112.75112.75112.75112.75-
19 Apr 2024111.68111.68111.68111.68111.68-
18 Apr 2024114.23114.23114.23114.23114.23-
17 Apr 2024114.86114.86114.86114.86114.86-
16 Apr 2024116.03116.03116.03116.03116.03-
15 Apr 2024116.00116.00116.00116.00116.00-
12 Apr 2024118.10118.10118.10118.10118.10-
11 Apr 2024119.78119.78119.78119.78119.78-
10 Apr 2024117.95117.95117.95117.95117.95-
09 Apr 2024118.66118.66118.66118.66118.66-
08 Apr 2024118.65118.65118.65118.65118.65-
05 Apr 2024118.80118.80118.80118.80118.80-
04 Apr 2024117.03117.03117.03117.03117.03-
03 Apr 2024118.77118.77118.77118.77118.77-
02 Apr 2024118.36118.36118.36118.36118.36-
01 Apr 2024119.26119.26119.26119.26119.26-
28 Mar 2024119.15119.15119.15119.15119.15-
27 Mar 2024119.34119.34119.34119.34119.34-
26 Mar 2024118.97118.97118.97118.97118.97-
25 Mar 2024119.53119.53119.53119.53119.53-
22 Mar 2024120.06120.06120.06120.06120.06-
21 Mar 2024119.80119.80119.80119.80119.80-
20 Mar 2024119.66119.66119.66119.66119.66-
19 Mar 2024118.37118.37118.37118.37118.37-
18 Mar 2024117.66117.66117.66117.66117.66-
15 Mar 2024117.87117.87117.87117.87117.87-
14 Mar 2024117.87117.87117.87117.87117.87-
13 Mar 2024117.79117.79117.79117.79117.79-
12 Mar 2024118.35118.35118.35118.35118.35-
11 Mar 2024116.13116.13116.13116.13116.13-
08 Mar 2024116.79116.79116.79116.79116.79-
07 Mar 2024118.16118.16118.16118.16118.16-
06 Mar 2024116.37116.37116.37116.37116.37-
05 Mar 2024115.84115.84115.84115.84115.84-
04 Mar 2024117.80117.80117.80117.80117.80-
01 Mar 2024118.30118.30118.30118.30118.30-
29 Feb 2024116.91116.91116.91116.91116.91-
28 Feb 2024115.91115.91115.91115.91115.91-
27 Feb 2024116.33116.33116.33116.33116.33-
26 Feb 2024116.20116.20116.20116.20116.20-
23 Feb 2024116.52116.52116.52116.52116.52-
22 Feb 2024116.75116.75116.75116.75116.75-
21 Feb 2024113.03113.03113.03113.03113.03-
20 Feb 2024113.21113.21113.21113.21113.21-
16 Feb 2024114.44114.44114.44114.44114.44-
15 Feb 2024115.23115.23115.23115.23115.23-
14 Feb 2024115.15115.15115.15115.15115.15-
13 Feb 2024113.73113.73113.73113.73113.73-
12 Feb 2024115.32115.32115.32115.32115.32-
09 Feb 2024116.09116.09116.09116.09116.09-
08 Feb 2024114.88114.88114.88114.88114.88-
07 Feb 2024114.75114.75114.75114.75114.75-
06 Feb 2024113.25113.25113.25113.25113.25-
05 Feb 2024113.29113.29113.29113.29113.29-
02 Feb 2024113.29113.29113.29113.29113.29-
01 Feb 2024110.93110.93110.93110.93110.93-
31 Jan 2024109.25109.25109.25109.25109.25-
30 Jan 2024111.66111.66111.66111.66111.66-
29 Jan 2024112.11112.11112.11112.11112.11-
26 Jan 2024110.97110.97110.97110.97110.97-
25 Jan 2024111.21111.21111.21111.21111.21-
24 Jan 2024110.97110.97110.97110.97110.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...