Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGND240621C00095000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.10 | 0.00 | 1.50 | 0.00 | - | 3 | 22 | 42.43% |
LGND240816C00095000 | 2024-05-09 11:43AM EDT | 2024-08-16 | 3.55 | 1.25 | 6.00 | 0.00 | - | 1 | 13 | 55.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGND240816P00095000 | 2024-02-27 2:15PM EDT | 2024-08-16 | 10.10 | 20.50 | 24.50 | 0.00 | - | - | 1 | 99.63% |