Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.77 +39.98 (+0.78%) Dow
38,767.76 +92.08 (+0.24%) Nasdaq
16,305.40 +149.08 (+0.92%) Bitcoin USD
62,935.72 -1,040.66 (-1.63%) CMC Crypto 200
1,358.42 +45.79 (+3.49%)
Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517C00050000 | 2023-11-15 2:19PM EDT | 50.00 | 9.25 | 19.20 | 21.90 | 0.00 | - | 3 | 0 | 0.00% |
| LGND240517C00055000 | 2023-12-18 12:14PM EDT | 55.00 | 17.43 | 16.60 | 20.30 | 0.00 | - | 1 | 11 | 122.75% |
| LGND240517C00060000 | 2024-04-24 1:27PM EDT | 60.00 | 10.17 | 11.50 | 15.50 | 0.00 | - | 1 | 19 | 94.97% |
| LGND240517C00065000 | 2024-04-08 12:10PM EDT | 65.00 | 15.50 | 6.70 | 11.00 | 0.00 | - | 2 | 3 | 75.93% |
| LGND240517C00070000 | 2024-04-24 1:27PM EDT | 70.00 | 2.62 | 2.45 | 5.00 | 0.00 | - | 1 | 41 | 66.89% |
| LGND240517C00075000 | 2024-05-06 12:12PM EDT | 75.00 | 2.00 | 1.30 | 2.05 | -0.07 | -3.38% | 6 | 65 | 56.98% |
| LGND240517C00080000 | 2024-05-06 2:46PM EDT | 80.00 | 0.53 | 0.50 | 0.75 | -0.07 | -11.67% | 10 | 330 | 53.03% |
| LGND240517C00085000 | 2024-04-29 10:12AM EDT | 85.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 28 | 54.98% |
| LGND240517C00090000 | 2024-04-17 1:09PM EDT | 90.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 80.27% |
| LGND240517C00095000 | 2024-04-23 10:04AM EDT | 95.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 3 | 4 | 120.61% |
| LGND240517C00100000 | 2024-04-18 11:40AM EDT | 100.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 57 | 103.81% |
| LGND240517C00105000 | 2024-01-18 12:07PM EDT | 105.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 195.80% |
| LGND240517C00110000 | 2024-04-23 10:49AM EDT | 110.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517P00035000 | 2023-11-20 1:08PM EDT | 35.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 376.17% |
| LGND240517P00045000 | 2023-11-13 4:57PM EDT | 45.00 | 1.55 | 0.60 | 2.25 | 0.00 | - | 1 | 10 | 228.52% |
| LGND240517P00050000 | 2024-02-27 11:16AM EDT | 50.00 | 1.13 | 0.00 | 0.50 | 0.00 | - | 4 | 66 | 122.46% |
| LGND240517P00055000 | 2024-04-12 10:25AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 117 | 104.88% |
| LGND240517P00060000 | 2024-03-25 2:48PM EDT | 60.00 | 0.95 | 0.05 | 4.40 | 0.00 | - | 5 | 13 | 141.94% |
| LGND240517P00065000 | 2024-04-17 11:41AM EDT | 65.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 20 | 14 | 55.27% |
| LGND240517P00070000 | 2024-04-22 3:43PM EDT | 70.00 | 2.95 | 0.90 | 1.75 | 0.00 | - | 4 | 25 | 56.62% |
| LGND240517P00075000 | 2024-05-06 12:27PM EDT | 75.00 | 3.50 | 2.75 | 4.80 | 0.00 | - | 1 | 5 | 66.70% |
| LGND240517P00080000 | 2024-04-18 12:47PM EDT | 80.00 | 6.20 | 5.00 | 9.20 | 0.00 | - | 14 | 11 | 85.50% |
| LGND240517P00085000 | 2024-03-05 2:27PM EDT | 85.00 | 11.50 | 7.00 | 9.90 | 0.00 | - | 2 | 6 | 0.00% |
| LGND240517P00110000 | 2024-02-27 10:32AM EDT | 110.00 | 29.80 | 35.40 | 39.50 | 0.00 | - | - | 0 | 118.75% |
© 2024 Yahoo. All rights reserved.