Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,135.72 -189.73 (-0.28%) CMC Crypto 200
1,372.62 -1.22 (-0.09%)
Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621C00085000 | 2024-05-16 11:19AM EDT | 2024-06-21 | 4.30 | 3.10 | 6.40 | -0.30 | -6.52% | 1 | 7 | 56.29% |
| LGND240816C00085000 | 2024-05-13 9:44AM EDT | 2024-08-16 | 8.62 | 5.60 | 8.30 | 0.00 | - | 1 | 618 | 45.89% |
| LGND241115C00085000 | 2024-05-09 3:20PM EDT | 2024-11-15 | 10.25 | 8.60 | 12.70 | 0.00 | - | 5 | 15 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240816P00085000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 12.66 | 3.20 | 7.50 | 0.00 | - | - | 5 | 47.45% |
© 2024 Yahoo. All rights reserved.