Singapore markets open in 4 hours 54 minutes

Lord Abbett Growth Leaders R2 (LGLQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.58+0.53 (+1.51%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202435.0535.0535.0535.0535.05-
01 May 202434.5634.5634.5634.5634.56-
30 Apr 202434.7034.7034.7034.7034.70-
29 Apr 202435.3435.3435.3435.3435.34-
26 Apr 202435.4435.4435.4435.4435.44-
25 Apr 202434.7534.7534.7534.7534.75-
24 Apr 202434.8734.8734.8734.8734.87-
23 Apr 202435.1935.1935.1935.1935.19-
22 Apr 202434.2734.2734.2734.2734.27-
19 Apr 202433.8333.8333.8333.8333.83-
18 Apr 202435.0135.0135.0135.0135.01-
17 Apr 202435.1935.1935.1935.1935.19-
16 Apr 202435.7635.7635.7635.7635.76-
15 Apr 202435.5935.5935.5935.5935.59-
12 Apr 202436.3836.3836.3836.3836.38-
11 Apr 202437.2137.2137.2137.2137.21-
10 Apr 202436.6436.6436.6436.6436.64-
09 Apr 202436.8336.8336.8336.8336.83-
08 Apr 202437.0337.0337.0337.0337.03-
05 Apr 202437.1137.1137.1137.1137.11-
04 Apr 202436.3136.3136.3136.3136.31-
03 Apr 202436.8636.8636.8636.8636.86-
02 Apr 202436.6136.6136.6136.6136.61-
01 Apr 202436.9736.9736.9736.9736.97-
28 Mar 202436.8836.8836.8836.8836.88-
27 Mar 202436.9336.9336.9336.9336.93-
26 Mar 202437.1637.1637.1637.1637.16-
25 Mar 202437.3037.3037.3037.3037.30-
22 Mar 202437.3837.3837.3837.3837.38-
21 Mar 202437.3537.3537.3537.3537.35-
20 Mar 202437.0437.0437.0437.0437.04-
19 Mar 202436.4536.4536.4536.4536.45-
18 Mar 202436.2936.2936.2936.2936.29-
15 Mar 202436.0436.0436.0436.0436.04-
14 Mar 202436.5136.5136.5136.5136.51-
13 Mar 202436.6836.6836.6836.6836.68-
12 Mar 202436.8036.8036.8036.8036.80-
11 Mar 202435.8935.8935.8935.8935.89-
08 Mar 202436.3836.3836.3836.3836.38-
07 Mar 202437.1037.1037.1037.1037.10-
06 Mar 202436.5036.5036.5036.5036.50-
05 Mar 202436.1436.1436.1436.1436.14-
04 Mar 202436.8636.8636.8636.8636.86-
01 Mar 202436.7936.7936.7936.7936.79-
29 Feb 202436.2136.2136.2136.2136.21-
28 Feb 202435.8435.8435.8435.8435.84-
27 Feb 202436.0036.0036.0036.0036.00-
26 Feb 202435.9835.9835.9835.9835.98-
23 Feb 202435.8935.8935.8935.8935.89-
22 Feb 202436.0236.0236.0236.0236.02-
21 Feb 202434.5334.5334.5334.5334.53-
20 Feb 202435.0535.0535.0535.0535.05-
16 Feb 202435.7335.7335.7335.7335.73-
15 Feb 202436.0836.0836.0836.0836.08-
14 Feb 202436.0136.0136.0136.0136.01-
13 Feb 202435.1935.1935.1935.1935.19-
12 Feb 202435.8135.8135.8135.8135.81-
09 Feb 202436.1236.1236.1236.1236.12-
08 Feb 202435.5235.5235.5235.5235.52-
07 Feb 202435.2335.2335.2335.2335.23-
06 Feb 202434.6134.6134.6134.6134.61-
05 Feb 202434.8834.8834.8834.8834.88-
02 Feb 202434.8034.8034.8034.8034.80-
01 Feb 202433.6733.6733.6733.6733.67-
31 Jan 202433.1633.1633.1633.1633.16-
30 Jan 202433.9333.9333.9333.9333.93-
29 Jan 202434.1534.1534.1534.1534.15-
26 Jan 202433.6033.6033.6033.6033.60-
25 Jan 202433.6633.6633.6633.6633.66-
24 Jan 202433.5433.5433.5433.5433.54-
23 Jan 202433.3133.3133.3133.3133.31-
22 Jan 202433.3133.3133.3133.3133.31-
19 Jan 202433.1333.1333.1333.1333.13-
18 Jan 202432.4632.4632.4632.4632.46-
17 Jan 202431.9831.9831.9831.9831.98-
16 Jan 202432.1732.1732.1732.1732.17-
12 Jan 202431.9931.9931.9931.9931.99-
11 Jan 202431.9531.9531.9531.9531.95-
10 Jan 202431.8331.8331.8331.8331.83-
09 Jan 202431.4131.4131.4131.4131.41-
08 Jan 202431.1931.1931.1931.1931.19-
05 Jan 202430.2430.2430.2430.2430.24-
04 Jan 202430.0930.0930.0930.0930.09-
03 Jan 202430.1630.1630.1630.1630.16-
02 Jan 202430.5530.5530.5530.5530.55-
29 Dec 202331.3731.3731.3731.3731.37-
28 Dec 202331.5731.5731.5731.5731.57-
27 Dec 202331.5731.5731.5731.5731.57-
26 Dec 202331.5031.5031.5031.5031.50-
22 Dec 202331.3531.3531.3531.3531.35-
21 Dec 202331.2931.2931.2931.2931.29-
20 Dec 202330.8830.8830.8830.8830.88-
19 Dec 202331.5331.5331.5331.5331.53-
18 Dec 202331.4231.4231.4231.4231.42-
15 Dec 202331.1531.1531.1531.1531.15-
14 Dec 202331.0131.0131.0131.0131.01-
13 Dec 202331.1731.1731.1731.1731.17-
12 Dec 202330.8830.8830.8830.8830.88-
11 Dec 202330.5830.5830.5830.5830.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...