Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,014.19 +3,762.19 (+6.35%) CMC Crypto 200
1,358.69 +81.71 (+6.40%)
Lord Abbett Growth Leaders A (LGLAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 06:05PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| 01 May 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| 30 Apr 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 29 Apr 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 26 Apr 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| 25 Apr 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| 24 Apr 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| 23 Apr 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 22 Apr 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| 19 Apr 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| 18 Apr 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| 17 Apr 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 16 Apr 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| 15 Apr 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 12 Apr 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| 11 Apr 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 10 Apr 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 09 Apr 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 08 Apr 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 05 Apr 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 04 Apr 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 03 Apr 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 02 Apr 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 01 Apr 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| 28 Mar 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 27 Mar 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 26 Mar 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 25 Mar 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 22 Mar 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 21 Mar 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 20 Mar 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 19 Mar 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 18 Mar 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 15 Mar 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| 14 Mar 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 13 Mar 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 12 Mar 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 11 Mar 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 08 Mar 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| 07 Mar 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 06 Mar 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| 05 Mar 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 04 Mar 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 01 Mar 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 29 Feb 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 28 Feb 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 27 Feb 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| 26 Feb 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 23 Feb 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| 22 Feb 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 21 Feb 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| 20 Feb 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| 16 Feb 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| 15 Feb 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 14 Feb 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| 13 Feb 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| 12 Feb 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 09 Feb 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| 08 Feb 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| 07 Feb 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| 06 Feb 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| 05 Feb 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| 02 Feb 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 01 Feb 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| 31 Jan 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| 30 Jan 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| 29 Jan 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 26 Jan 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 25 Jan 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| 24 Jan 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| 23 Jan 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| 22 Jan 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| 19 Jan 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| 18 Jan 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
| 17 Jan 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
| 16 Jan 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | - |
| 12 Jan 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| 11 Jan 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
| 10 Jan 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
| 09 Jan 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
| 08 Jan 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| 05 Jan 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| 04 Jan 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| 03 Jan 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| 02 Jan 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| 29 Dec 2023 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| 28 Dec 2023 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| 27 Dec 2023 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| 26 Dec 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| 22 Dec 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| 21 Dec 2023 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
| 20 Dec 2023 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| 19 Dec 2023 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | - |
| 18 Dec 2023 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
| 15 Dec 2023 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
| 14 Dec 2023 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 13 Dec 2023 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
| 12 Dec 2023 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| 11 Dec 2023 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.