Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,859.73 +1,239.59 (+1.89%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816P00075000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 2.62 | 0.80 | 1.25 | 0.00 | - | 3 | 68 | 51.27% |
| LGIH241115P00075000 | 2024-04-30 11:21AM EDT | 2024-11-15 | 4.47 | 0.20 | 5.00 | 0.00 | - | - | 5 | 62.40% |
| LGIH241220P00075000 | 2024-01-23 10:32AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.