Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240621P00070000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 75.98% |
LGIH241220P00070000 | 2024-04-25 9:43AM EDT | 2024-12-20 | 4.20 | 0.40 | 4.90 | 0.00 | - | 1 | 17 | 58.95% |