Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,319.61 +11.71 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,914.94 -280.66 (-1.46%) FTSE 100
8,370.33 0.00 (0.00%) Bitcoin USD
69,561.77 -235.52 (-0.34%) CMC Crypto 200
1,513.09 +10.43 (+0.69%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00115000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LGIH240816C00115000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LGIH241220C00115000 | 2024-05-02 3:26PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816P00115000 | 2024-04-29 12:33PM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LGIH241220P00115000 | 2024-01-31 4:04PM EDT | 2024-12-20 | 13.05 | 12.70 | 17.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.