Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,316.50 +8.60 (+0.26%) Nikkei
39,085.59 +468.49 (+1.21%) Hang Seng
18,914.23 -281.37 (-1.47%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,443.47 -271.48 (-0.39%) CMC Crypto 200
1,515.17 -11.25 (-0.74%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00100000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LGIH240719C00100000 | 2024-05-17 9:52AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LGIH240816C00100000 | 2024-04-19 1:22PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| LGIH241220C00100000 | 2024-04-22 10:34AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00100000 | 2024-05-22 10:52AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LGIH240719P00100000 | 2024-05-20 12:07PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LGIH240816P00100000 | 2024-04-25 1:01PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LGIH241220P00100000 | 2024-05-22 10:10AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.