Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,461.85 +180.65 (+0.28%) CMC Crypto 200
1,350.41 -9.92 (-0.73%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719C00095000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 2.05 | 1.45 | 2.40 | -3.43 | -62.59% | 6 | 1 | 44.36% |
| LGIH240816C00095000 | 2024-06-21 9:57AM EDT | 2024-08-16 | 4.50 | 3.80 | 4.50 | -2.45 | -35.25% | 10 | 22 | 46.79% |
| LGIH241220C00095000 | 2024-06-14 9:47AM EDT | 2024-12-20 | 11.15 | 8.50 | 10.50 | 0.00 | - | 13 | 43 | 49.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719P00095000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 6.24 | 5.90 | 6.70 | +1.21 | +24.06% | 9 | 3 | 36.84% |
| LGIH240816P00095000 | 2024-05-29 10:56AM EDT | 2024-08-16 | 7.65 | 7.50 | 8.80 | 0.00 | - | 1 | 34 | 41.87% |
| LGIH241220P00095000 | 2024-06-21 3:59PM EDT | 2024-12-20 | 11.70 | 11.10 | 13.00 | +1.10 | +10.38% | 3 | 70 | 39.88% |
© 2024 Yahoo. All rights reserved.