Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,361.05 +142.11 (+0.22%) CMC Crypto 200
1,350.78 -9.54 (-0.70%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816C00090000 | 2024-04-19 12:38PM EDT | 2024-08-16 | 12.90 | 16.30 | 21.00 | 0.00 | - | 2 | 2 | 135.22% |
| LGIH241220C00090000 | 2024-02-22 12:48PM EDT | 2024-12-20 | 33.00 | 31.00 | 35.50 | 0.00 | - | 10 | 10 | 136.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719P00090000 | 2024-06-21 1:05PM EDT | 2024-07-19 | 3.10 | 3.20 | 3.70 | +1.10 | +55.00% | 1 | 8 | 38.06% |
| LGIH240816P00090000 | 2024-06-21 10:03AM EDT | 2024-08-16 | 4.62 | 4.80 | 6.00 | -0.48 | -9.41% | 3 | 28 | 43.20% |
| LGIH241115P00090000 | 2024-06-10 1:02PM EDT | 2024-11-15 | 7.70 | 6.00 | 10.60 | 0.00 | - | 1 | 2 | 46.92% |
| LGIH241220P00090000 | 2024-04-09 1:36PM EDT | 2024-12-20 | 7.20 | 6.80 | 8.70 | 0.00 | - | 5 | 28 | 34.56% |
© 2024 Yahoo. All rights reserved.