Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,487.12 +215.00 (+0.33%) CMC Crypto 200
1,351.81 -8.51 (-0.63%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH241220C00085000 | 2024-06-14 9:47AM EDT | 2024-12-20 | 16.65 | 12.10 | 16.30 | 0.00 | - | - | 13 | 55.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719P00085000 | 2024-06-13 11:03AM EDT | 2024-07-19 | 1.70 | 1.40 | 1.95 | 0.00 | - | 3 | 12 | 41.82% |
| LGIH240816P00085000 | 2024-05-15 10:05AM EDT | 2024-08-16 | 1.90 | 1.05 | 5.60 | 0.00 | - | 3 | 17 | 58.14% |
| LGIH241115P00085000 | 2024-04-30 10:50AM EDT | 2024-11-15 | 7.40 | 4.70 | 6.40 | 0.00 | - | 5 | 16 | 39.45% |
| LGIH241220P00085000 | 2024-06-14 9:48AM EDT | 2024-12-20 | 5.90 | 4.60 | 9.50 | 0.00 | - | 13 | 48 | 48.44% |
© 2024 Yahoo. All rights reserved.