Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,461.85 +180.65 (+0.28%) CMC Crypto 200
1,350.41 -9.92 (-0.73%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816C00120000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 2.80 | 0.10 | 2.00 | 0.00 | - | 24 | 54 | 57.06% |
| LGIH241115C00120000 | 2024-04-30 2:11PM EDT | 2024-11-15 | 3.50 | 3.00 | 4.70 | 0.00 | - | 10 | 4 | 53.55% |
| LGIH241220C00120000 | 2024-02-28 4:56PM EDT | 2024-12-20 | 14.55 | 14.60 | 18.80 | 0.00 | - | 1 | 0 | 102.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816P00120000 | 2024-02-07 11:14AM EDT | 2024-08-16 | 13.95 | 14.10 | 18.00 | 0.00 | - | - | 10 | 0.00% |
| LGIH241220P00120000 | 2024-04-01 9:54AM EDT | 2024-12-20 | 15.70 | 29.50 | 33.30 | 0.00 | - | 1 | 70 | 45.48% |
© 2024 Yahoo. All rights reserved.