Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,378.54 +152.07 (+0.24%) CMC Crypto 200
1,351.36 -8.96 (-0.66%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719C00105000 | 2024-06-17 12:16PM EDT | 2024-07-19 | 1.19 | 0.00 | 1.80 | 0.00 | - | 1 | 43 | 50.85% |
| LGIH240816C00105000 | 2024-05-31 1:19PM EDT | 2024-08-16 | 3.90 | 0.10 | 2.45 | 0.00 | - | 7 | 17 | 51.43% |
| LGIH241220C00105000 | 2024-06-12 9:46AM EDT | 2024-12-20 | 10.00 | 3.00 | 7.80 | 0.00 | - | 2 | 7 | 51.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719P00105000 | 2024-06-21 2:14PM EDT | 2024-07-19 | 14.18 | 13.80 | 17.00 | +1.20 | +9.24% | 10 | 32 | 67.90% |
| LGIH240816P00105000 | 2024-06-14 9:46AM EDT | 2024-08-16 | 13.65 | 13.00 | 17.30 | 0.00 | - | 11 | 25 | 50.35% |
| LGIH241220P00105000 | 2024-06-20 9:51AM EDT | 2024-12-20 | 16.30 | 16.00 | 20.30 | 0.00 | - | 22 | 345 | 41.38% |
© 2024 Yahoo. All rights reserved.