Singapore markets closed

LGI Homes, Inc. (LGIH)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
93.63-0.76 (-0.81%)
At close: 04:00PM EDT
93.63 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGIH240621C000900002024-06-12 9:46AM EDT90.0010.002.005.500.00-1271.97%
LGIH240621C000950002024-06-12 2:04PM EDT95.002.981.001.500.00-11743.85%
LGIH240621C001000002024-05-29 3:32PM EDT100.001.400.002.900.00-22577.20%
LGIH240621C001050002024-06-03 9:30AM EDT105.001.100.004.800.00-114129.83%
LGIH240621C001100002024-05-22 9:36AM EDT110.002.480.004.800.00-212155.76%
LGIH240621C001150002024-05-22 9:36AM EDT115.001.930.001.000.00-22111.52%
LGIH240621C001200002024-05-15 12:14PM EDT120.001.200.001.950.00--1151.27%
LGIH240621C001450002024-05-15 12:07PM EDT145.000.300.000.750.00--1187.11%
LGIH240621C001500002024-05-15 10:23AM EDT150.000.350.004.800.00--1300.10%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGIH240621P000650002024-04-29 12:59PM EDT65.000.400.004.800.00--2286.87%
LGIH240621P000700002024-05-13 9:30AM EDT70.000.300.000.000.00-23050.00%
LGIH240621P000800002024-05-15 11:18AM EDT80.000.290.001.750.00-315112.70%
LGIH240621P000850002024-05-30 1:00PM EDT85.000.500.203.900.00-530115.77%
LGIH240621P000900002024-06-11 10:09AM EDT90.001.950.450.800.00-14645.65%
LGIH240621P000950002024-06-05 3:03PM EDT95.002.152.352.750.00-143941.26%
LGIH240621P001000002024-05-24 10:11AM EDT100.006.604.409.000.00-510105.27%
LGIH240621P001050002024-06-13 12:16PM EDT105.0012.509.0012.500.00-108595.21%