Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,806.51 +1,364.36 (+2.22%) CMC Crypto 200
1,304.50 +2.43 (+0.19%)
Legal & General Group PLC (LGI.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:01AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | 50 |
| 28 Jun 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| 27 Jun 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| 26 Jun 2024 | 2.7130 | 2.8110 | 2.7130 | 2.8110 | 2.8110 | 50 |
| 25 Jun 2024 | 2.7390 | 2.8100 | 2.7390 | 2.7870 | 2.7870 | 1,095 |
| 24 Jun 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
| 21 Jun 2024 | 2.7030 | 2.7030 | 2.7030 | 2.7030 | 2.7030 | - |
| 20 Jun 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| 19 Jun 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| 18 Jun 2024 | 2.7020 | 2.8070 | 2.7020 | 2.8070 | 2.8070 | 500 |
| 17 Jun 2024 | 2.6980 | 2.6980 | 2.6980 | 2.6980 | 2.6980 | - |
| 14 Jun 2024 | 2.6730 | 2.6730 | 2.6730 | 2.6730 | 2.6730 | - |
| 13 Jun 2024 | 2.6870 | 2.6870 | 2.6870 | 2.6870 | 2.6870 | - |
| 12 Jun 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| 11 Jun 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| 10 Jun 2024 | 2.9130 | 2.9130 | 2.9130 | 2.9130 | 2.9130 | - |
| 07 Jun 2024 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | - |
| 06 Jun 2024 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | - |
| 05 Jun 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| 04 Jun 2024 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | - |
| 03 Jun 2024 | 3.0160 | 3.0160 | 3.0160 | 3.0160 | 3.0160 | 200 |
| 31 May 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| 30 May 2024 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
| 29 May 2024 | 2.9380 | 2.9380 | 2.9380 | 2.9380 | 2.9380 | - |
| 28 May 2024 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | - |
| 27 May 2024 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | - |
| 24 May 2024 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | - |
| 23 May 2024 | 2.8890 | 2.8890 | 2.8890 | 2.8890 | 2.8890 | - |
| 22 May 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | - |
| 21 May 2024 | 2.9270 | 2.9270 | 2.9270 | 2.9270 | 2.9270 | - |
| 20 May 2024 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | - |
| 17 May 2024 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | - |
| 16 May 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | - |
| 15 May 2024 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | - |
| 14 May 2024 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | - |
| 13 May 2024 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | - |
| 10 May 2024 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | - |
| 09 May 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
| 08 May 2024 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | - |
| 07 May 2024 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | - |
| 06 May 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| 03 May 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| 02 May 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| 30 Apr 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| 29 Apr 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| 26 Apr 2024 | 2.7310 | 2.7310 | 2.7310 | 2.7310 | 2.7310 | - |
| 25 Apr 2024 | 2.7630 | 2.7630 | 2.7630 | 2.7630 | 2.7630 | - |
| 25 Apr 2024 | 0.1463 Dividend | |||||
| 24 Apr 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.8337 | - |
| 23 Apr 2024 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | 2.7462 | - |
| 22 Apr 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.7386 | - |
| 19 Apr 2024 | 2.8280 | 2.8280 | 2.8280 | 2.8280 | 2.6892 | - |
| 18 Apr 2024 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | 2.7044 | - |
| 17 Apr 2024 | 2.8160 | 2.9000 | 2.8160 | 2.8270 | 2.6882 | 2,345 |
| 16 Apr 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7576 | - |
| 15 Apr 2024 | 2.9260 | 3.0290 | 2.9260 | 3.0290 | 2.8803 | 1,600 |
| 12 Apr 2024 | 2.9030 | 2.9030 | 2.9030 | 2.9030 | 2.7605 | - |
| 11 Apr 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7576 | - |
| 10 Apr 2024 | 2.9490 | 2.9490 | 2.9490 | 2.9490 | 2.8042 | - |
| 09 Apr 2024 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | 2.7690 | - |
| 08 Apr 2024 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | 2.7586 | - |
| 05 Apr 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.8052 | - |
| 04 Apr 2024 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | 2.7804 | - |
| 03 Apr 2024 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | 2.7728 | - |
| 02 Apr 2024 | 3.0570 | 3.0570 | 3.0570 | 3.0570 | 2.9069 | 1,000 |
| 28 Mar 2024 | 2.9680 | 2.9680 | 2.9680 | 2.9680 | 2.8223 | - |
| 27 Mar 2024 | 2.9370 | 2.9370 | 2.9370 | 2.9370 | 2.7928 | - |
| 26 Mar 2024 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | 2.7881 | - |
| 25 Mar 2024 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | 2.8071 | - |
| 22 Mar 2024 | 2.9310 | 2.9310 | 2.9310 | 2.9310 | 2.7871 | - |
| 21 Mar 2024 | 2.8710 | 2.8710 | 2.8710 | 2.8710 | 2.7301 | - |
| 20 Mar 2024 | 2.8490 | 2.8490 | 2.8490 | 2.8490 | 2.7091 | - |
| 19 Mar 2024 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | 2.7348 | - |
| 18 Mar 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.6816 | - |
| 15 Mar 2024 | 2.8640 | 2.8640 | 2.8640 | 2.8640 | 2.7234 | - |
| 14 Mar 2024 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | 2.6854 | - |
| 13 Mar 2024 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.7519 | - |
| 12 Mar 2024 | 2.8770 | 2.8770 | 2.8770 | 2.8770 | 2.7358 | - |
| 11 Mar 2024 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | 2.7567 | - |
| 08 Mar 2024 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | 2.6930 | - |
| 07 Mar 2024 | 2.8110 | 2.8110 | 2.8110 | 2.8110 | 2.6730 | - |
| 06 Mar 2024 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | 2.6987 | - |
| 05 Mar 2024 | 2.8070 | 2.8070 | 2.8070 | 2.8070 | 2.6692 | - |
| 04 Mar 2024 | 2.8070 | 2.8070 | 2.8070 | 2.8070 | 2.6692 | - |
| 01 Mar 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.6911 | - |
| 29 Feb 2024 | 2.7810 | 2.7810 | 2.7810 | 2.7810 | 2.6445 | - |
| 28 Feb 2024 | 2.7970 | 2.7970 | 2.7970 | 2.7970 | 2.6597 | - |
| 27 Feb 2024 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | 2.6511 | - |
| 26 Feb 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6625 | - |
| 23 Feb 2024 | 2.7870 | 2.7870 | 2.7870 | 2.7870 | 2.6502 | - |
| 22 Feb 2024 | 2.7690 | 2.7690 | 2.7690 | 2.7690 | 2.6331 | - |
| 21 Feb 2024 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | 2.6673 | - |
| 20 Feb 2024 | 2.7580 | 2.7580 | 2.7580 | 2.7580 | 2.6226 | - |
| 19 Feb 2024 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | 2.6426 | - |
| 16 Feb 2024 | 2.7690 | 2.7690 | 2.7690 | 2.7690 | 2.6331 | - |
| 15 Feb 2024 | 2.7510 | 2.7510 | 2.7510 | 2.7510 | 2.6159 | - |
| 14 Feb 2024 | 2.6840 | 2.6840 | 2.6840 | 2.6840 | 2.5522 | - |
| 13 Feb 2024 | 2.7460 | 2.7460 | 2.7460 | 2.7460 | 2.6112 | - |
| 12 Feb 2024 | 2.7530 | 2.7530 | 2.7530 | 2.7530 | 2.6178 | - |
| 09 Feb 2024 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | 2.7281 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.