Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,462.82 +633.13 (+1.01%) CMC Crypto 200
1,351.49 -45.05 (-3.15%)
Legal & General Group Plc (LGGNF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.0700 | 3.0800 | 2.8900 | 3.0800 | 3.0800 | 4,100 |
| 25 Apr 2024 | 2.9900 | 3.0600 | 2.8700 | 3.0600 | 3.0600 | 17,200 |
| 25 Apr 2024 | 0.182 Dividend | |||||
| 24 Apr 2024 | 3.0300 | 3.2600 | 3.0300 | 3.2600 | 3.0780 | 3,700 |
| 23 Apr 2024 | 3.1500 | 3.1900 | 3.0700 | 3.0800 | 2.9080 | 14,100 |
| 22 Apr 2024 | 3.1200 | 3.1200 | 3.0200 | 3.1200 | 2.9458 | 2,400 |
| 19 Apr 2024 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | 2.9741 | 11,300 |
| 18 Apr 2024 | 3.1100 | 3.1400 | 2.9700 | 3.1100 | 2.9364 | 1,500 |
| 17 Apr 2024 | 3.0100 | 3.1400 | 3.0100 | 3.0500 | 2.8797 | 2,000 |
| 16 Apr 2024 | 3.0700 | 3.1600 | 3.0300 | 3.1600 | 2.9836 | 1,300 |
| 15 Apr 2024 | 3.1400 | 3.1700 | 3.0400 | 3.1300 | 2.9553 | 2,300 |
| 12 Apr 2024 | 3.2400 | 3.2400 | 3.0500 | 3.1000 | 2.9269 | 17,600 |
| 11 Apr 2024 | 3.1700 | 3.1800 | 3.1200 | 3.1200 | 2.9458 | 4,600 |
| 10 Apr 2024 | 3.1400 | 3.1800 | 3.1400 | 3.1600 | 2.9836 | 2,000 |
| 09 Apr 2024 | 3.2100 | 3.2600 | 3.1900 | 3.2600 | 3.0780 | 13,900 |
| 08 Apr 2024 | 3.1500 | 3.2500 | 3.1100 | 3.1100 | 2.9364 | 1,600 |
| 05 Apr 2024 | 3.1300 | 3.2500 | 3.1000 | 3.1100 | 2.9364 | 2,000 |
| 04 Apr 2024 | 3.2700 | 3.2700 | 3.2000 | 3.2700 | 3.0874 | 3,800 |
| 03 Apr 2024 | 3.1300 | 3.2700 | 3.1300 | 3.2500 | 3.0686 | 700 |
| 02 Apr 2024 | 3.1400 | 3.2100 | 3.1200 | 3.2100 | 3.0308 | 1,600 |
| 01 Apr 2024 | 3.1500 | 3.2500 | 3.0800 | 3.2500 | 3.0686 | 6,500 |
| 28 Mar 2024 | 3.3600 | 3.3600 | 3.1800 | 3.2600 | 3.0780 | 1,500 |
| 27 Mar 2024 | 3.1600 | 3.2700 | 3.1600 | 3.2600 | 3.0780 | 2,900 |
| 26 Mar 2024 | 3.2600 | 3.2800 | 3.2000 | 3.2300 | 3.0497 | 6,700 |
| 25 Mar 2024 | 3.1700 | 3.2700 | 3.1300 | 3.2700 | 3.0874 | 7,600 |
| 22 Mar 2024 | 3.3500 | 3.3500 | 3.1500 | 3.3000 | 3.1158 | 4,300 |
| 21 Mar 2024 | 3.1800 | 3.2500 | 3.1700 | 3.2100 | 3.0308 | 4,900 |
| 20 Mar 2024 | 3.2800 | 3.3100 | 3.1900 | 3.3100 | 3.1252 | 2,300 |
| 19 Mar 2024 | 3.2900 | 3.2900 | 3.0700 | 3.0700 | 2.8986 | 6,100 |
| 18 Mar 2024 | 3.2800 | 3.2800 | 3.0700 | 3.0700 | 2.8986 | 1,200 |
| 15 Mar 2024 | 3.1000 | 3.2200 | 3.0800 | 3.2200 | 3.0402 | 9,400 |
| 14 Mar 2024 | 3.1900 | 3.1900 | 3.0700 | 3.1200 | 2.9458 | 40,000 |
| 13 Mar 2024 | 3.0600 | 3.2400 | 3.0600 | 3.1800 | 3.0025 | 1,400 |
| 12 Mar 2024 | 3.2500 | 3.2500 | 3.1300 | 3.2200 | 3.0402 | 6,000 |
| 11 Mar 2024 | 3.1400 | 3.2000 | 3.1100 | 3.1100 | 2.9364 | 18,300 |
| 08 Mar 2024 | 3.2000 | 3.2700 | 3.1500 | 3.2000 | 3.0213 | 1,600 |
| 07 Mar 2024 | 3.1000 | 3.1700 | 3.0900 | 3.1700 | 2.9930 | 2,800 |
| 06 Mar 2024 | 3.0600 | 3.1400 | 3.0600 | 3.0600 | 2.8892 | 700 |
| 05 Mar 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9269 | 600 |
| 04 Mar 2024 | 3.2100 | 3.2100 | 3.0000 | 3.0400 | 2.8703 | 6,100 |
| 01 Mar 2024 | 3.0200 | 3.0800 | 3.0200 | 3.0600 | 2.8892 | 6,100 |
| 29 Feb 2024 | 3.2400 | 3.2400 | 3.0300 | 3.1000 | 2.9269 | 3,800 |
| 28 Feb 2024 | 3.0500 | 3.0700 | 2.9900 | 3.0700 | 2.8986 | 4,700 |
| 27 Feb 2024 | 3.0300 | 3.0700 | 2.9900 | 2.9900 | 2.8231 | 2,100 |
| 26 Feb 2024 | 3.0300 | 3.1000 | 2.9900 | 2.9900 | 2.8231 | 5,900 |
| 23 Feb 2024 | 3.0000 | 3.0900 | 3.0000 | 3.0700 | 2.8986 | 4,700 |
| 22 Feb 2024 | 3.0300 | 3.0300 | 2.9800 | 2.9800 | 2.8136 | 4,400 |
| 21 Feb 2024 | 3.0500 | 3.0500 | 3.0200 | 3.0200 | 2.8514 | 500 |
| 20 Feb 2024 | 3.0100 | 3.1200 | 3.0000 | 3.0000 | 2.8325 | 3,400 |
| 16 Feb 2024 | 3.0300 | 3.0800 | 2.9400 | 2.9600 | 2.7947 | 10,800 |
| 15 Feb 2024 | 2.9900 | 3.0700 | 2.9300 | 3.0700 | 2.8986 | 3,400 |
| 14 Feb 2024 | 2.9500 | 3.0400 | 2.9000 | 2.9100 | 2.7475 | 3,000 |
| 13 Feb 2024 | 2.8800 | 2.9500 | 2.8600 | 2.8600 | 2.7003 | 2,300 |
| 12 Feb 2024 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | 2.7475 | 2,600 |
| 09 Feb 2024 | 3.0000 | 3.0100 | 2.9200 | 2.9200 | 2.7570 | 14,100 |
| 08 Feb 2024 | 3.0400 | 3.1400 | 3.0400 | 3.1400 | 2.9647 | 1,300 |
| 07 Feb 2024 | 3.0600 | 3.1500 | 3.0600 | 3.1200 | 2.9458 | 600 |
| 06 Feb 2024 | 3.1200 | 3.1900 | 3.1000 | 3.1000 | 2.9269 | 700 |
| 05 Feb 2024 | 3.1600 | 3.1700 | 3.0700 | 3.0700 | 2.8986 | 43,700 |
| 02 Feb 2024 | 3.1600 | 3.2500 | 3.1600 | 3.1600 | 2.9836 | 14,000 |
| 01 Feb 2024 | 3.2600 | 3.2600 | 3.1500 | 3.1600 | 2.9836 | 8,800 |
| 31 Jan 2024 | 3.2100 | 3.2700 | 3.1700 | 3.2600 | 3.0780 | 4,600 |
| 30 Jan 2024 | 3.2800 | 3.2900 | 3.1700 | 3.2500 | 3.0686 | 5,200 |
| 29 Jan 2024 | 3.1900 | 3.2900 | 3.1700 | 3.1700 | 2.9930 | 7,400 |
| 26 Jan 2024 | 3.1800 | 3.3200 | 3.1800 | 3.2400 | 3.0591 | 7,900 |
| 25 Jan 2024 | 3.1800 | 3.2800 | 3.1800 | 3.1800 | 3.0025 | 1,500 |
| 24 Jan 2024 | 3.2600 | 3.2700 | 3.1600 | 3.1600 | 2.9836 | 6,700 |
| 23 Jan 2024 | 3.1600 | 3.2300 | 3.1300 | 3.1300 | 2.9553 | 1,500 |
| 22 Jan 2024 | 3.2400 | 3.2400 | 3.1300 | 3.1500 | 2.9741 | 9,400 |
| 19 Jan 2024 | 3.1000 | 3.1900 | 3.0800 | 3.0900 | 2.9175 | 7,100 |
| 18 Jan 2024 | 3.0900 | 3.1800 | 3.0300 | 3.1300 | 2.9553 | 10,000 |
| 17 Jan 2024 | 3.1200 | 3.1200 | 3.0100 | 3.0500 | 2.8797 | 6,200 |
| 16 Jan 2024 | 3.2000 | 3.2000 | 3.0800 | 3.1400 | 2.9647 | 22,900 |
| 12 Jan 2024 | 3.2000 | 3.2900 | 3.1600 | 3.2600 | 3.0780 | 5,900 |
| 11 Jan 2024 | 3.1600 | 3.2500 | 3.1200 | 3.1200 | 2.9458 | 14,500 |
| 10 Jan 2024 | 3.2000 | 3.2000 | 3.1000 | 3.1600 | 2.9836 | 2,700 |
| 09 Jan 2024 | 3.1500 | 3.2400 | 3.1500 | 3.1700 | 2.9930 | 1,900 |
| 08 Jan 2024 | 3.1400 | 3.2400 | 3.1400 | 3.2400 | 3.0591 | 12,000 |
| 05 Jan 2024 | 3.0800 | 3.1500 | 3.0600 | 3.1400 | 2.9647 | 10,500 |
| 04 Jan 2024 | 3.0800 | 3.1500 | 3.0600 | 3.0600 | 2.8892 | 5,700 |
| 03 Jan 2024 | 3.1300 | 3.1500 | 3.0100 | 3.1500 | 2.9741 | 4,200 |
| 02 Jan 2024 | 3.1100 | 3.2000 | 3.1000 | 3.1100 | 2.9364 | 10,600 |
| 29 Dec 2023 | 3.2300 | 3.2600 | 3.1300 | 3.1300 | 2.9553 | 8,300 |
| 28 Dec 2023 | 3.2700 | 3.2700 | 3.1600 | 3.2200 | 3.0402 | 4,600 |
| 27 Dec 2023 | 3.3600 | 3.3600 | 3.1400 | 3.1500 | 2.9741 | 10,000 |
| 26 Dec 2023 | 3.0900 | 3.1900 | 3.0900 | 3.1900 | 3.0119 | 7,500 |
| 22 Dec 2023 | 3.1000 | 3.2000 | 3.0900 | 3.2000 | 3.0213 | 5,700 |
| 21 Dec 2023 | 3.1300 | 3.1900 | 3.0700 | 3.1600 | 2.9836 | 3,400 |
| 20 Dec 2023 | 3.1700 | 3.1900 | 3.0900 | 3.1000 | 2.9269 | 3,600 |
| 19 Dec 2023 | 3.1600 | 3.1600 | 3.0600 | 3.1600 | 2.9836 | 7,800 |
| 18 Dec 2023 | 3.1300 | 3.1600 | 3.0500 | 3.1400 | 2.9647 | 5,500 |
| 15 Dec 2023 | 3.1600 | 3.1900 | 3.0700 | 3.0700 | 2.8986 | 21,000 |
| 14 Dec 2023 | 3.2100 | 3.2100 | 3.0700 | 3.1000 | 2.9269 | 20,800 |
| 13 Dec 2023 | 3.0700 | 3.1300 | 2.9800 | 3.0100 | 2.8420 | 11,800 |
| 12 Dec 2023 | 3.0200 | 3.0900 | 3.0000 | 3.0300 | 2.8608 | 16,700 |
| 11 Dec 2023 | 2.9600 | 3.0400 | 2.9500 | 2.9500 | 2.7853 | 13,900 |
| 08 Dec 2023 | 3.0000 | 3.0600 | 2.9500 | 3.0200 | 2.8514 | 21,900 |
| 07 Dec 2023 | 2.9900 | 3.0000 | 2.9300 | 2.9600 | 2.7947 | 17,400 |
| 06 Dec 2023 | 2.8900 | 3.0100 | 2.8900 | 2.9800 | 2.8136 | 3,000 |
| 05 Dec 2023 | 2.8900 | 2.9100 | 2.8000 | 2.8000 | 2.6437 | 12,900 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.