Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,378.12 -4.54 (-0.33%)
ClearBridge International Growth A (LGGAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| 17 Jun 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| 14 Jun 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| 13 Jun 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| 12 Jun 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| 11 Jun 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 10 Jun 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 07 Jun 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 06 Jun 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| 05 Jun 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| 04 Jun 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| 03 Jun 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| 31 May 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| 30 May 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| 29 May 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| 28 May 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| 24 May 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 23 May 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| 22 May 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| 21 May 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 20 May 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| 17 May 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| 16 May 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 15 May 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 14 May 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| 13 May 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| 10 May 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| 09 May 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| 08 May 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| 07 May 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
| 06 May 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| 03 May 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
| 02 May 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
| 01 May 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | - |
| 30 Apr 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
| 29 Apr 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| 26 Apr 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| 25 Apr 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
| 24 Apr 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| 23 Apr 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | - |
| 22 Apr 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 19 Apr 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - |
| 18 Apr 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| 17 Apr 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| 16 Apr 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
| 15 Apr 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
| 12 Apr 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| 11 Apr 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| 10 Apr 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 09 Apr 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 08 Apr 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| 05 Apr 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| 04 Apr 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| 03 Apr 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| 02 Apr 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| 01 Apr 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| 28 Mar 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| 27 Mar 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| 26 Mar 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 25 Mar 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| 22 Mar 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| 21 Mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 20 Mar 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| 19 Mar 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| 18 Mar 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| 15 Mar 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| 14 Mar 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| 13 Mar 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| 12 Mar 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 11 Mar 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - |
| 08 Mar 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| 07 Mar 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| 06 Mar 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| 05 Mar 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 04 Mar 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| 01 Mar 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| 29 Feb 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| 28 Feb 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| 27 Feb 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| 26 Feb 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| 23 Feb 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
| 22 Feb 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| 21 Feb 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| 20 Feb 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 16 Feb 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
| 15 Feb 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | - |
| 14 Feb 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| 13 Feb 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| 12 Feb 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | - |
| 09 Feb 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| 08 Feb 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| 07 Feb 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | - |
| 06 Feb 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| 05 Feb 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| 02 Feb 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
| 01 Feb 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| 31 Jan 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| 30 Jan 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | - |
| 29 Jan 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
| 26 Jan 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.