Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,293.33 -11.66 (-0.35%) Nikkei
38,775.69 -144.57 (-0.37%) Hang Seng
19,442.06 +65.53 (+0.34%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,536.69 -320.48 (-0.49%) CMC Crypto 200
1,376.76 -17.28 (-1.24%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517C00010000 | 2024-05-16 3:16PM EDT | 10.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LGFA240517C00011000 | 2024-05-15 9:31AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LGFA240517C00013000 | 2024-04-04 11:37AM EDT | 13.00 | 0.11 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 1,170.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517P00009000 | 2024-04-18 2:56PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LGFA240517P00010000 | 2024-04-23 10:25AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LGFA240517P00011000 | 2024-03-19 1:33PM EDT | 11.00 | 1.58 | 0.55 | 3.60 | 0.00 | - | 10 | 10 | 818.75% |
© 2024 Yahoo. All rights reserved.