Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,107.53 +4,513.73 (+7.33%) CMC Crypto 200
1,389.50 +121.55 (+9.59%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240920C00010000 | 2024-04-11 3:49PM EDT | 10.00 | 2.02 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 87.50% |
| LGFA240920C00011000 | 2024-03-07 1:18PM EDT | 11.00 | 0.85 | 0.15 | 2.30 | 0.00 | - | - | 2 | 58.01% |
| LGFA240920C00012000 | 2024-04-10 10:54AM EDT | 12.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 78.52% |
| LGFA240920C00015000 | 2024-04-04 12:49PM EDT | 15.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 57.72% |
| LGFA240920C00016000 | 2024-04-02 11:05AM EDT | 16.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 59.08% |
| LGFA240920C00018000 | 2024-03-11 12:44PM EDT | 18.00 | 0.20 | 0.15 | 2.85 | 0.00 | - | 20 | 20 | 131.93% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240920P00006000 | 2024-02-09 11:00AM EDT | 6.00 | 0.20 | 0.10 | 2.25 | 0.00 | - | - | 10 | 156.45% |
| LGFA240920P00008000 | 2024-02-09 2:09PM EDT | 8.00 | 0.65 | 0.65 | 1.00 | 0.00 | - | - | 30 | 83.50% |
| LGFA240920P00009000 | 2024-03-05 2:01PM EDT | 9.00 | 1.05 | 0.45 | 1.15 | 0.00 | - | 2 | 13 | 61.91% |
| LGFA240920P00010000 | 2024-05-06 11:13AM EDT | 10.00 | 0.95 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 73.93% |
| LGFA240920P00011000 | 2024-04-24 10:49AM EDT | 11.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | - | 17 | 82.52% |
| LGFA240920P00012000 | 2024-04-19 12:34PM EDT | 12.00 | 2.60 | 0.00 | 4.50 | 0.00 | - | 19 | 19 | 51.17% |
© 2024 Yahoo. All rights reserved.