Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.84 -29.49 (-2.17%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240719C00007000 | 2024-05-24 12:04PM EDT | 7.00 | 2.75 | 1.55 | 3.70 | 0.00 | - | 2 | 2 | 197.85% |
| LGFA240719C00008000 | 2024-06-17 2:07PM EDT | 8.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 13 | 11 | 82.03% |
| LGFA240719C00009000 | 2024-06-21 2:22PM EDT | 9.00 | 0.30 | 0.25 | 0.40 | -0.18 | -37.50% | 8 | 219 | 50.59% |
| LGFA240719C00011000 | 2024-05-24 10:02AM EDT | 11.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 91.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240719P00008000 | 2024-06-05 3:21PM EDT | 8.00 | 0.74 | 0.00 | 0.55 | 0.00 | - | - | 4 | 55.86% |
| LGFA240719P00009000 | 2024-05-24 12:43PM EDT | 9.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 84.57% |
© 2024 Yahoo. All rights reserved.