Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.94 +54.26 (+1.03%) Dow
39,841.94 +283.83 (+0.72%) Nasdaq
16,730.55 +219.37 (+1.33%) Bitcoin USD
65,689.11 +4,257.15 (+6.93%) CMC Crypto 200
1,384.17 +116.23 (+9.19%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517C00010000 | 2024-05-15 1:13PM EDT | 10.00 | 0.63 | 0.00 | 0.80 | -0.22 | -25.88% | 3 | 64 | 142.19% |
| LGFA240517C00011000 | 2024-05-14 1:10PM EDT | 11.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 30 | 82.42% |
| LGFA240517C00013000 | 2024-04-04 11:37AM EDT | 13.00 | 0.11 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 680.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517P00009000 | 2024-04-18 2:56PM EDT | 9.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 266.41% |
| LGFA240517P00010000 | 2024-04-23 10:25AM EDT | 10.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 3 | 70 | 121.48% |
| LGFA240517P00011000 | 2024-03-19 1:33PM EDT | 11.00 | 1.58 | 0.55 | 3.60 | 0.00 | - | 10 | 10 | 467.97% |
© 2024 Yahoo. All rights reserved.