Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
01 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 |
30 Apr 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | - |
29 Apr 2024 | 0.0394 | 0.0459 | 0.0394 | 0.0431 | 0.0431 | 27,600 |
26 Apr 2024 | 0.0454 | 0.0454 | 0.0430 | 0.0454 | 0.0454 | 50,500 |
25 Apr 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 20,500 |
24 Apr 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 30,000 |
23 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
22 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
19 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
18 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
17 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
16 Apr 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
15 Apr 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1,400 |
12 Apr 2024 | 0.0435 | 0.0476 | 0.0435 | 0.0476 | 0.0476 | 102,000 |
11 Apr 2024 | 0.0482 | 0.0482 | 0.0457 | 0.0457 | 0.0457 | 2,500 |
10 Apr 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 7,500 |
09 Apr 2024 | 0.0553 | 0.0553 | 0.0547 | 0.0547 | 0.0547 | 11,020 |
08 Apr 2024 | 0.0566 | 0.0571 | 0.0565 | 0.0567 | 0.0567 | 169,000 |
05 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
04 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
03 Apr 2024 | 0.0466 | 0.0488 | 0.0466 | 0.0488 | 0.0488 | 20,000 |
02 Apr 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 4,000 |
01 Apr 2024 | 0.0492 | 0.0492 | 0.0440 | 0.0440 | 0.0440 | 61,000 |
28 Mar 2024 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 3,500 |
27 Mar 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | - |
26 Mar 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | - |
25 Mar 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 11,500 |
22 Mar 2024 | 0.0470 | 0.0483 | 0.0470 | 0.0483 | 0.0483 | 34,000 |
21 Mar 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
20 Mar 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
19 Mar 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
18 Mar 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 50,000 |
15 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
14 Mar 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
13 Mar 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 3,500 |
12 Mar 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | - |
11 Mar 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 5,000 |
08 Mar 2024 | 0.0350 | 0.0401 | 0.0350 | 0.0401 | 0.0401 | 81,970 |
07 Mar 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | - |
06 Mar 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | - |
05 Mar 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | - |
04 Mar 2024 | 0.0420 | 0.0421 | 0.0420 | 0.0421 | 0.0421 | 1,600 |
01 Mar 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 10,900 |
29 Feb 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 15,000 |
28 Feb 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 35,020 |
27 Feb 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
26 Feb 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
23 Feb 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
22 Feb 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
21 Feb 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
20 Feb 2024 | 0.0373 | 0.0373 | 0.0352 | 0.0352 | 0.0352 | 5,512 |
16 Feb 2024 | 0.0377 | 0.0377 | 0.0362 | 0.0362 | 0.0362 | 80,000 |
15 Feb 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | - |
14 Feb 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | - |
13 Feb 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | - |
12 Feb 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 5,000 |
09 Feb 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | - |
08 Feb 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | - |
07 Feb 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 2,000 |
06 Feb 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
05 Feb 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
02 Feb 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
01 Feb 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 14,000 |
31 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
30 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
29 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
26 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
25 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
24 Jan 2024 | 0.0357 | 0.0408 | 0.0331 | 0.0400 | 0.0400 | 137,007 |
23 Jan 2024 | 0.0400 | 0.0400 | 0.0353 | 0.0353 | 0.0353 | 251,500 |
22 Jan 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 15,000 |
19 Jan 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
18 Jan 2024 | 0.0410 | 0.0420 | 0.0410 | 0.0411 | 0.0411 | 26,007 |
17 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
16 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 400 |
12 Jan 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
11 Jan 2024 | 0.0450 | 0.0450 | 0.0428 | 0.0428 | 0.0428 | 9,444 |
10 Jan 2024 | 0.0459 | 0.0482 | 0.0459 | 0.0480 | 0.0480 | 20,772 |
09 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,444 |
08 Jan 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 400 |
05 Jan 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
04 Jan 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
03 Jan 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 10,000 |
02 Jan 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 8,000 |
29 Dec 2023 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
28 Dec 2023 | 0.0600 | 0.0600 | 0.0350 | 0.0484 | 0.0484 | 251,913 |
27 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
26 Dec 2023 | 0.0360 | 0.0360 | 0.0031 | 0.0031 | 0.0031 | 39,443 |
22 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
21 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
20 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
19 Dec 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
18 Dec 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 10,216 |
15 Dec 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
14 Dec 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 511 |
13 Dec 2023 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 11,360 |
12 Dec 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
11 Dec 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
08 Dec 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |