Yahoo

Mail

Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,035.47
+17.08(+0.34%)
Dow
38,060.29
+157.00(+0.41%)
Nasdaq
15,713.23
+107.75(+0.69%)
Bitcoin USD
59,336.31
+2,314.02(+4.06%)
CMC Crypto 200
1,276.85
+6.11(+0.48%)

Heritage Global Inc. (LGC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

2.2000

-0.0600

(-2.65%)

As of 08:05AM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	2.2000	2.2000	2.2000	2.2000	2.2000	38
30 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
29 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
26 Apr 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
25 Apr 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
24 Apr 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
23 Apr 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
22 Apr 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
19 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
18 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
17 Apr 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
16 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
15 Apr 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
12 Apr 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
11 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
10 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
09 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
08 Apr 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
05 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
04 Apr 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
03 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
02 Apr 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
28 Mar 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
27 Mar 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
26 Mar 2024	2.5000	2.5000	2.4600	2.4600	2.4600	1
25 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
22 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
21 Mar 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
20 Mar 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
19 Mar 2024	2.5200	2.5400	2.5200	2.5400	2.5400	100
18 Mar 2024	2.6600	2.6600	2.6600	2.6600	2.6600	-
15 Mar 2024	2.6800	2.6800	2.6800	2.6800	2.6800	-
14 Mar 2024	2.7400	2.7400	2.7400	2.7400	2.7400	-
13 Mar 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
12 Mar 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
11 Mar 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
08 Mar 2024	2.6200	2.7200	2.6200	2.7200	2.7200	120
07 Mar 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
06 Mar 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
05 Mar 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
04 Mar 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
01 Mar 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
29 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
28 Feb 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
27 Feb 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
26 Feb 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
23 Feb 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
22 Feb 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
21 Feb 2024	2.6800	2.6800	2.6800	2.6800	2.6800	-
20 Feb 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
19 Feb 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
16 Feb 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
15 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
14 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
13 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
12 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
09 Feb 2024	2.5600	2.5600	2.5600	2.5600	2.5600	-
08 Feb 2024	2.5600	2.5600	2.5600	2.5600	2.5600	-
07 Feb 2024	2.5600	2.5600	2.5600	2.5600	2.5600	-
06 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
05 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
02 Feb 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
01 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
31 Jan 2024	2.6800	2.6800	2.6800	2.6800	2.6800	-
30 Jan 2024	2.5600	2.5600	2.5600	2.5600	2.5600	-
29 Jan 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
26 Jan 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
25 Jan 2024	2.6800	2.6800	2.6800	2.6800	2.6800	-
24 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
23 Jan 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
22 Jan 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
19 Jan 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
18 Jan 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
17 Jan 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
16 Jan 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
15 Jan 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
12 Jan 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
11 Jan 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
10 Jan 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
09 Jan 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
08 Jan 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
05 Jan 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
04 Jan 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
03 Jan 2024	2.4600	2.4600	2.4600	2.4600	2.4600	-
02 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
29 Dec 2023	2.5200	2.5200	2.5200	2.5200	2.5200	-
28 Dec 2023	2.4600	2.4600	2.4600	2.4600	2.4600	-
27 Dec 2023	2.4400	2.4400	2.4400	2.4400	2.4400	-
22 Dec 2023	2.3800	2.3800	2.3800	2.3800	2.3800	-
21 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.4200	-
20 Dec 2023	2.4600	2.4600	2.4600	2.4600	2.4600	-
19 Dec 2023	2.4400	2.4400	2.4400	2.4400	2.4400	-
18 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.4200	-
15 Dec 2023	2.3800	2.3800	2.3800	2.3800	2.3800	-
14 Dec 2023	2.2400	2.2400	2.2400	2.2400	2.2400	-
13 Dec 2023	2.1600	2.1600	2.1600	2.1600	2.1600	1,870
12 Dec 2023	2.3200	2.3200	2.3200	2.3200	2.3200	-
11 Dec 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
08 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.4200	-
07 Dec 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,035.47+17.08(+0.34%)

Dow38,060.29+157.00(+0.41%)

Nasdaq15,713.23+107.75(+0.69%)

Bitcoin USD59,336.31+2,314.02(+4.06%)

CMC Crypto 2001,276.85+6.11(+0.48%)

Heritage Global Inc. (LGC.F)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,035.47
+17.08(+0.34%)

Dow
38,060.29
+157.00(+0.41%)

Nasdaq
15,713.23
+107.75(+0.69%)

Bitcoin USD
59,336.31
+2,314.02(+4.06%)

CMC Crypto 200
1,276.85
+6.11(+0.48%)