Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,573.41 -46.78 (-0.07%) CMC Crypto 200
1,442.13 -4.54 (-0.31%)
ClearBridge Small Cap FI (LGASX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
10 Jun 2023 - 10 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| 06 Jun 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| 05 Jun 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | - |
| 04 Jun 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| 03 Jun 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 31 May 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| 30 May 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| 29 May 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| 28 May 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| 24 May 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 23 May 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| 22 May 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| 21 May 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - |
| 20 May 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| 17 May 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
| 16 May 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| 15 May 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | - |
| 14 May 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| 13 May 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| 10 May 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | - |
| 09 May 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| 08 May 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| 07 May 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| 06 May 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| 03 May 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | - |
| 02 May 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - |
| 01 May 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 30 Apr 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 29 Apr 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| 26 Apr 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
| 25 Apr 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 24 Apr 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| 23 Apr 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| 22 Apr 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| 19 Apr 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| 18 Apr 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| 17 Apr 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| 16 Apr 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| 15 Apr 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| 12 Apr 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| 11 Apr 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| 10 Apr 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
| 09 Apr 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | - |
| 08 Apr 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| 05 Apr 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - |
| 04 Apr 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| 03 Apr 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| 02 Apr 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| 01 Apr 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
| 28 Mar 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| 27 Mar 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | - |
| 26 Mar 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | - |
| 25 Mar 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| 22 Mar 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| 21 Mar 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
| 20 Mar 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| 19 Mar 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| 18 Mar 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| 15 Mar 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| 14 Mar 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| 13 Mar 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| 12 Mar 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| 11 Mar 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 08 Mar 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
| 07 Mar 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
| 06 Mar 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| 05 Mar 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| 04 Mar 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| 01 Mar 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 29 Feb 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| 28 Feb 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| 27 Feb 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| 26 Feb 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
| 23 Feb 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
| 22 Feb 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| 21 Feb 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| 20 Feb 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| 16 Feb 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
| 15 Feb 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| 14 Feb 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| 13 Feb 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| 12 Feb 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 09 Feb 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| 08 Feb 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| 07 Feb 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| 06 Feb 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 05 Feb 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| 02 Feb 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
| 01 Feb 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| 31 Jan 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| 30 Jan 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| 29 Jan 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 26 Jan 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| 25 Jan 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| 24 Jan 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| 23 Jan 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 22 Jan 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| 19 Jan 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| 18 Jan 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.