Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,272.94 -33.10 (-0.62%) Dow
38,453.79 -399.07 (-1.03%) Nasdaq
16,952.12 -67.76 (-0.40%) Bitcoin USD
67,282.93 -515.93 (-0.76%) CMC Crypto 200
1,449.94 -34.76 (-2.34%)
Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240621C00240000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 10.40 | 15.50 | 19.00 | 0.00 | - | 1 | 1 | 33.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240621P00240000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 9.80 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 87.92% |
| LFUS240920P00240000 | 2024-03-12 10:09AM EDT | 2024-09-20 | 17.60 | 16.10 | 20.20 | 0.00 | - | - | 1 | 49.74% |
© 2024 Yahoo. All rights reserved.