Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,923.89 -590.56 (-0.93%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517C00220000 | 2024-05-02 9:30AM EDT | 220.00 | 16.00 | 35.50 | 40.40 | 0.00 | - | 1 | 3 | 54.74% |
| LFUS240517C00230000 | 2024-05-01 10:53AM EDT | 230.00 | 5.00 | 25.50 | 30.40 | 0.00 | - | 1 | 4 | 70.89% |
| LFUS240517C00240000 | 2024-04-23 10:48AM EDT | 240.00 | 5.39 | 15.60 | 20.50 | 0.00 | - | 1 | 1 | 53.66% |
| LFUS240517C00250000 | 2024-05-07 12:39PM EDT | 250.00 | 8.00 | 6.70 | 11.50 | +5.45 | +213.73% | 13 | 8 | 40.63% |
| LFUS240517C00260000 | 2024-04-29 3:55PM EDT | 260.00 | 2.28 | 0.45 | 5.00 | 0.00 | - | - | 200 | 34.46% |
| LFUS240517C00290000 | 2024-04-30 9:30AM EDT | 290.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.78% |
| LFUS240517C00300000 | 2024-04-30 9:30AM EDT | 300.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.64% |
| LFUS240517C00310000 | 2024-04-30 9:30AM EDT | 310.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 88.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517P00195000 | 2024-04-30 2:26PM EDT | 195.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | - | 12 | 126.51% |
| LFUS240517P00220000 | 2024-05-02 12:02PM EDT | 220.00 | 2.20 | 0.10 | 0.70 | 0.00 | - | 1 | 5 | 53.27% |
| LFUS240517P00240000 | 2024-05-02 9:50AM EDT | 240.00 | 7.70 | 0.00 | 4.80 | 0.00 | - | - | 4 | 66.76% |
| LFUS240517P00250000 | 2024-05-06 9:45AM EDT | 250.00 | 4.60 | 0.00 | 4.60 | 0.00 | - | 11 | 19 | 44.28% |
© 2024 Yahoo. All rights reserved.