Yahoo

Mail

Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,149.32
+1,013.76(+1.56%)
CMC Crypto 200
1,374.13
-8.53(-0.62%)

PT Bakrie & Brothers Tbk (LFU2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0005

0.0000

(0.00%)

As of 09:59AM CEST. Market open.

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	0.0005	0.0005	0.0005	0.0005	0.0005	40,000
19 Jun 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
18 Jun 2024	0.0005	0.0010	0.0005	0.0010	0.0010	-
17 Jun 2024	0.0005	0.0050	0.0005	0.0010	0.0010	40,000
14 Jun 2024	0.0005	0.0010	0.0005	0.0010	0.0010	-
13 Jun 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
12 Jun 2024	0.0005	0.0010	0.0005	0.0010	0.0010	-
11 Jun 2024	0.0005	0.0010	0.0005	0.0010	0.0010	-
10 Jun 2024	0.0005	0.0010	0.0005	0.0010	0.0010	-
07 Jun 2024	0.0005	0.0015	0.0005	0.0015	0.0015	1,000
06 Jun 2024	0.0005	0.0015	0.0005	0.0015	0.0015	-
05 Jun 2024	0.0005	0.0065	0.0005	0.0015	0.0015	9,929
04 Jun 2024	0.0005	0.0015	0.0005	0.0015	0.0015	-
03 Jun 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
31 May 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
30 May 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
29 May 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
28 May 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
27 May 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
24 May 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
23 May 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
22 May 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
21 May 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
20 May 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
17 May 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
16 May 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
15 May 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
14 May 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
13 May 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
10 May 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
09 May 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
08 May 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
07 May 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
06 May 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
03 May 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
02 May 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
30 Apr 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
29 Apr 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
26 Apr 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
25 Apr 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
24 Apr 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
23 Apr 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
22 Apr 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
19 Apr 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
18 Apr 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
17 Apr 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
16 Apr 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
15 Apr 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
12 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
11 Apr 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
10 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
09 Apr 2024	0.0005	0.0025	0.0005	0.0025	0.0025	-
08 Apr 2024	0.0030	0.0030	0.0025	0.0025	0.0025	-
05 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	162,558
27 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	162,558
20 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Feb 2024	0.0020	0.0025	0.0020	0.0025	0.0025	-
28 Feb 2024	0.0020	0.0025	0.0020	0.0025	0.0025	-
27 Feb 2024	0.0020	0.0025	0.0020	0.0025	0.0025	-
26 Feb 2024	0.0020	0.0025	0.0020	0.0025	0.0025	-
23 Feb 2024	0.0020	0.0025	0.0020	0.0025	0.0025	-
22 Feb 2024	0.0020	0.0025	0.0020	0.0025	0.0025	-
21 Feb 2024	0.0020	0.0025	0.0020	0.0025	0.0025	-
20 Feb 2024	0.0015	0.0025	0.0015	0.0025	0.0025	-
19 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Feb 2024	0.0010	0.0025	0.0010	0.0025	0.0025	-
15 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Feb 2024	0.0010	0.0025	0.0010	0.0025	0.0025	-
13 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 Feb 2024	0.0010	0.0025	0.0010	0.0025	0.0025	-
08 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 Feb 2024	0.0010	0.0025	0.0010	0.0025	0.0025	-
05 Feb 2024	0.0010	0.0025	0.0010	0.0025	0.0025	-
02 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
31 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
30 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.00-4.00(-0.12%)

S&P 5005,487.03+13.80(+0.25%)

Dow38,834.86+56.76(+0.15%)

Nasdaq17,862.23+5.21(+0.03%)

Bitcoin USD66,149.32+1,013.76(+1.56%)

CMC Crypto 2001,374.13-8.53(-0.62%)

PT Bakrie & Brothers Tbk (LFU2.F)

Straits Times Index
3,300.00
-4.00(-0.12%)

S&P 500
5,487.03
+13.80(+0.25%)

Dow
38,834.86
+56.76(+0.15%)

Nasdaq
17,862.23
+5.21(+0.03%)

Bitcoin USD
66,149.32
+1,013.76(+1.56%)

CMC Crypto 200
1,374.13
-8.53(-0.62%)